Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.92 | 0.93 | 0.92 | 0.93 | 51 | 23,903 | 25,974 |
11-Apr-2025 | 0.93 | 0.93 | 0.92 | 0.93 | 68 | 20,755 | 22,382 |
15-Apr-2025 | 0.93 | 0.93 | 0.92 | 0.92 | 76 | 33,369 | 36,091 |
16-Apr-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 56 | 30,835 | 33,885 |
17-Apr-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 64 | 51,042 | 56,679 |
21-Apr-2025 | 0.9 | 0.94 | 0.86 | 0.94 | 164 | 1,89,087 | 2,08,985 |
22-Apr-2025 | 0.98 | 0.98 | 0.95 | 0.98 | 111 | 43,281 | 44,223 |
23-Apr-2025 | 1 | 1.02 | 1 | 1.02 | 145 | 98,208 | 96,772 |
24-Apr-2025 | 1.02 | 1.07 | 1.02 | 1.07 | 163 | 1,34,279 | 1,26,178 |
25-Apr-2025 | 1.08 | 1.08 | 1.02 | 1.02 | 139 | 1,82,100 | 1,76,943 |
28-Apr-2025 | 1.02 | 1.02 | 0.97 | 0.99 | 125 | 55,040 | 56,183 |
29-Apr-2025 | 0.98 | 1 | 0.95 | 0.95 | 144 | 85,679 | 89,042 |
30-Apr-2025 | 0.91 | 0.99 | 0.91 | 0.92 | 133 | 1,46,400 | 1,59,972 |
02-May-2025 | 0.96 | 0.96 | 0.88 | 0.92 | 134 | 52,629 | 57,248 |
05-May-2025 | 0.92 | 0.94 | 0.89 | 0.93 | 138 | 43,832 | 42,434 |
06-May-2025 | 0.96 | 0.97 | 0.89 | 0.89 | 194 | 2,99,711 | 1,87,264 |
07-May-2025 | 0.9 | 0.93 | 0.85 | 0.87 | 150 | 85,807 | 85,335 |
08-May-2025 | 0.91 | 0.91 | 0.84 | 0.87 | 132 | 43,095 | 39,696 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
