Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.86

(2.38%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.68	0.7	0.67	0.7	203	1,16,431	1,60,564
09-Sep-2025	0.7	0.7	0.65	0.69	188	1,50,028	1,33,720
10-Sep-2025	0.68	0.69	0.64	0.66	234	3,27,683	3,89,660
11-Sep-2025	0.67	0.68	0.66	0.67	174	1,28,111	1,50,944
12-Sep-2025	0.67	0.68	0.66	0.68	135	1,19,315	1,56,301
15-Sep-2025	0.68	0.68	0.66	0.68	157	61,605	65,386
16-Sep-2025	0.67	0.68	0.66	0.68	119	48,155	60,993
17-Sep-2025	0.68	0.68	0.66	0.68	151	1,79,379	2,58,745
18-Sep-2025	0.68	0.7	0.67	0.68	153	1,63,728	1,45,229
19-Sep-2025	0.7	0.7	0.66	0.68	160	89,015	83,826
22-Sep-2025	0.69	0.81	0.68	0.81	286	4,94,033	4,49,395
23-Sep-2025	0.94	0.97	0.91	0.97	735	20,82,031	14,99,624
24-Sep-2025	1.02	1.04	0.88	0.88	745	16,58,013	11,29,923
25-Sep-2025	0.93	0.94	0.83	0.89	348	3,24,872	2,60,091
26-Sep-2025	0.93	0.93	0.82	0.84	269	4,45,476	3,99,912
29-Sep-2025	0.82	0.83	0.77	0.78	264	1,35,903	1,25,754
30-Sep-2025	0.78	0.81	0.73	0.75	204	2,33,327	2,06,914
01-Oct-2025	0.76	0.78	0.73	0.78	209	1,72,228	1,56,488
03-Oct-2025	0.78	0.78	0.75	0.77	162	1,30,582	1,70,923
06-Oct-2025	0.78	0.8	0.77	0.8	96	74,330	93,198
07-Oct-2025	0.84	0.84	0.84	0.84	86	1,83,937	2,18,973
08-Oct-2025	0.88	0.88	0.85	0.86	186	1,97,656	2,26,599

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice