Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.75 | 0.79 | 0.75 | 0.78 | 136 | 60,016 | 77,939 |
21-Oct-2025 | 0.8 | 0.8 | 0.75 | 0.8 | 84 | 22,854 | 29,080 |
23-Oct-2025 | 0.8 | 0.82 | 0.76 | 0.79 | 169 | 1,00,667 | 1,29,708 |
24-Oct-2025 | 0.78 | 0.8 | 0.76 | 0.76 | 112 | 3,07,031 | 3,99,147 |
27-Oct-2025 | 0.78 | 0.78 | 0.73 | 0.78 | 189 | 1,95,029 | 2,61,480 |
28-Oct-2025 | 0.78 | 0.79 | 0.75 | 0.76 | 125 | 99,238 | 1,31,053 |
29-Oct-2025 | 0.76 | 0.78 | 0.73 | 0.76 | 135 | 1,32,193 | 1,74,309 |
30-Oct-2025 | 0.77 | 0.77 | 0.74 | 0.76 | 103 | 43,791 | 58,122 |
31-Oct-2025 | 0.78 | 0.78 | 0.75 | 0.77 | 88 | 24,280 | 31,422 |
03-Nov-2025 | 0.79 | 0.79 | 0.75 | 0.78 | 157 | 76,400 | 97,963 |
04-Nov-2025 | 0.76 | 0.8 | 0.75 | 0.75 | 116 | 1,65,860 | 2,19,781 |
06-Nov-2025 | 0.72 | 0.76 | 0.72 | 0.72 | 166 | 1,03,520 | 1,43,370 |
07-Nov-2025 | 0.73 | 0.75 | 0.69 | 0.75 | 127 | 1,10,596 | 1,48,545 |
10-Nov-2025 | 0.75 | 0.77 | 0.72 | 0.73 | 107 | 51,492 | 69,710 |
11-Nov-2025 | 0.74 | 0.75 | 0.7 | 0.74 | 117 | 70,286 | 97,126 |
12-Nov-2025 | 0.74 | 0.75 | 0.71 | 0.71 | 157 | 1,06,834 | 1,48,697 |
13-Nov-2025 | 0.68 | 0.72 | 0.68 | 0.71 | 115 | 49,356 | 70,023 |
14-Nov-2025 | 0.7 | 0.73 | 0.7 | 0.73 | 78 | 25,105 | 35,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.