Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 28 | 35,938 | 84,439 |
22-Sep-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 31 | 34,349 | 80,383 |
23-Sep-2026 | 0.42 | 0.42 | 0.4 | 0.42 | 46 | 93,291 | 2,27,368 |
24-Sep-2026 | 0.48 | 0.48 | 0.4 | 0.4 | 41 | 19,150 | 42,381 |
25-Sep-2026 | 0.41 | 0.44 | 0.41 | 0.43 | 27 | 13,212 | 31,362 |
28-Sep-2026 | 0.47 | 0.47 | 0.44 | 0.44 | 36 | 38,473 | 83,224 |
29-Sep-2026 | 0.44 | 0.44 | 0.4 | 0.4 | 16 | 4,739 | 11,227 |
30-Sep-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 19 | 8,233 | 20,082 |
01-Oct-2026 | 0.41 | 0.45 | 0.41 | 0.44 | 15 | 46,448 | 1,03,805 |
05-Oct-2026 | 0.47 | 0.47 | 0.43 | 0.43 | 38 | 58,177 | 1,28,136 |
06-Oct-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 24 | 26,774 | 61,388 |
07-Oct-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 28 | 33,419 | 64,613 |
08-Oct-2026 | 0.42 | 0.45 | 0.42 | 0.45 | 23 | 36,772 | 79,938 |
09-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 28 | 5,819 | 12,840 |
12-Oct-2026 | 0.45 | 0.45 | 0.42 | 0.42 | 23 | 15,548 | 28,403 |
13-Oct-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 22 | 12,874 | 28,609 |
14-Oct-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 23 | 22,384 | 47,243 |
15-Oct-2026 | 0.46 | 0.47 | 0.4 | 0.41 | 28 | 36,665 | 88,596 |
16-Oct-2026 | 0.42 | 0.45 | 0.41 | 0.45 | 35 | 49,523 | 87,182 |
19-Oct-2026 | 0.41 | 0.45 | 0.41 | 0.44 | 27 | 7,515 | 17,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
