Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.76

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	0.78	0.81	0.73	0.75	204	2,33,327	2,06,914
01-Oct-2025	0.76	0.78	0.73	0.78	209	1,72,228	1,56,488
03-Oct-2025	0.78	0.78	0.75	0.77	162	1,30,582	1,70,923
06-Oct-2025	0.78	0.8	0.77	0.8	96	74,330	93,198
07-Oct-2025	0.84	0.84	0.84	0.84	86	1,83,937	2,18,973
08-Oct-2025	0.88	0.88	0.85	0.86	186	1,97,656	2,26,599
09-Oct-2025	0.84	0.88	0.82	0.87	199	6,82,319	8,19,055
10-Oct-2025	0.85	0.9	0.83	0.86	152	84,220	98,869
13-Oct-2025	0.82	0.87	0.82	0.82	136	84,797	1,01,916
14-Oct-2025	0.82	0.85	0.78	0.79	143	1,60,953	1,98,010
15-Oct-2025	0.8	0.82	0.76	0.79	115	42,036	53,391
16-Oct-2025	0.82	0.82	0.78	0.78	156	1,79,231	2,25,711
17-Oct-2025	0.79	0.81	0.75	0.77	137	1,26,106	1,63,108
20-Oct-2025	0.75	0.79	0.75	0.78	136	60,016	77,939
21-Oct-2025	0.8	0.8	0.75	0.8	84	22,854	29,080
23-Oct-2025	0.8	0.82	0.76	0.79	169	1,00,667	1,29,708
24-Oct-2025	0.78	0.8	0.76	0.76	112	3,07,031	3,99,147
27-Oct-2025	0.78	0.78	0.73	0.78	189	1,95,029	2,61,480
28-Oct-2025	0.78	0.79	0.75	0.76	125	99,238	1,31,053
29-Oct-2025	0.76	0.78	0.73	0.76	135	1,32,193	1,74,309
30-Oct-2025	0.77	0.77	0.74	0.76	103	43,791	58,122

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice