Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.39 | 0.42 | 0.39 | 0.41 | 36 | 14,921 | 32,310 |
23-Jul-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 26 | 12,589 | 30,319 |
24-Jul-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 36 | 27,089 | 60,198 |
27-Jul-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 39 | 4,999 | 11,251 |
28-Jul-2026 | 0.45 | 0.45 | 0.41 | 0.41 | 34 | 5,699 | 13,351 |
29-Jul-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 27 | 14,648 | 31,121 |
30-Jul-2026 | 0.4 | 0.42 | 0.4 | 0.42 | 24 | 4,794 | 6,637 |
31-Jul-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 33 | 6,026 | 14,693 |
03-Aug-2026 | 0.41 | 0.45 | 0.41 | 0.45 | 28 | 3,703 | 5,513 |
04-Aug-2026 | 0.45 | 0.45 | 0.41 | 0.41 | 35 | 39,800 | 82,770 |
05-Aug-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 44 | 45,902 | 89,458 |
06-Aug-2026 | 0.45 | 0.45 | 0.4 | 0.41 | 33 | 12,910 | 31,772 |
07-Aug-2026 | 0.47 | 0.47 | 0.41 | 0.42 | 35 | 27,443 | 50,550 |
10-Aug-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 30 | 4,884 | 11,630 |
11-Aug-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 30 | 8,426 | 20,062 |
12-Aug-2026 | 0.42 | 0.47 | 0.42 | 0.45 | 29 | 7,336 | 16,526 |
13-Aug-2026 | 0.45 | 0.45 | 0.42 | 0.42 | 35 | 28,258 | 64,804 |
14-Aug-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 24 | 3,856 | 9,053 |
17-Aug-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 28 | 13,402 | 30,665 |
18-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 34 | 14,952 | 35,902 |
19-Aug-2026 | 0.42 | 0.45 | 0.34 | 0.34 | 51 | 73,199 | 2,12,146 |
20-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 56 | 61,232 | 1,53,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
