Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 0.7 | 0.71 | 0.61 | 0.61 | 363 | 9,79,143 | 11,36,927 |
14-Jan-2026 | 0.59 | 0.59 | 0.55 | 0.58 | 282 | 5,56,693 | 5,28,871 |
16-Jan-2026 | 0.58 | 0.6 | 0.55 | 0.59 | 239 | 4,25,735 | 5,61,853 |
19-Jan-2026 | 0.59 | 0.62 | 0.57 | 0.61 | 187 | 1,25,216 | 1,63,446 |
20-Jan-2026 | 0.61 | 0.62 | 0.56 | 0.58 | 155 | 57,633 | 74,350 |
21-Jan-2026 | 0.59 | 0.59 | 0.53 | 0.53 | 227 | 2,23,829 | 3,01,590 |
22-Jan-2026 | 0.52 | 0.58 | 0.52 | 0.57 | 160 | 95,702 | 1,04,654 |
23-Jan-2026 | 0.57 | 0.6 | 0.54 | 0.56 | 127 | 59,195 | 84,882 |
27-Jan-2026 | 0.56 | 0.59 | 0.56 | 0.58 | 120 | 34,254 | 46,150 |
28-Jan-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 137 | 94,441 | 1,15,657 |
29-Jan-2026 | 0.59 | 0.59 | 0.53 | 0.54 | 144 | 94,776 | 1,14,678 |
30-Jan-2026 | 0.54 | 0.56 | 0.51 | 0.52 | 165 | 2,18,790 | 2,88,648 |
01-Feb-2026 | 0.52 | 0.57 | 0.51 | 0.57 | 154 | 1,24,732 | 1,54,922 |
02-Feb-2026 | 0.62 | 0.62 | 0.52 | 0.57 | 188 | 2,01,763 | 2,93,959 |
03-Feb-2026 | 0.6 | 0.61 | 0.57 | 0.6 | 159 | 65,563 | 78,273 |
04-Feb-2026 | 0.61 | 0.64 | 0.56 | 0.61 | 219 | 1,89,836 | 2,06,318 |
05-Feb-2026 | 0.62 | 0.63 | 0.49 | 0.52 | 351 | 6,83,580 | 9,16,309 |
06-Feb-2026 | 0.52 | 0.53 | 0.46 | 0.51 | 174 | 1,30,960 | 2,42,495 |
09-Feb-2026 | 0.53 | 0.53 | 0.49 | 0.5 | 236 | 2,04,696 | 3,69,725 |
10-Feb-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 171 | 94,817 | 1,76,757 |
11-Feb-2026 | 0.49 | 0.51 | 0.41 | 0.48 | 257 | 2,27,662 | 3,01,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
