Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.52 | 0.52 | 0.49 | 0.52 | 69 | 1,01,457 | 1,97,163 |
23-Apr-2026 | 0.52 | 0.54 | 0.51 | 0.52 | 45 | 26,258 | 50,978 |
24-Apr-2026 | 0.5 | 0.53 | 0.5 | 0.51 | 45 | 11,485 | 22,799 |
27-Apr-2026 | 0.5 | 0.53 | 0.5 | 0.53 | 67 | 17,235 | 33,224 |
28-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 78 | 70,795 | 1,33,380 |
29-Apr-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 57 | 45,801 | 85,123 |
30-Apr-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 62 | 34,238 | 63,203 |
04-May-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 74 | 28,313 | 51,834 |
05-May-2026 | 0.52 | 0.56 | 0.52 | 0.55 | 72 | 66,906 | 1,27,599 |
06-May-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 70 | 60,204 | 1,12,505 |
07-May-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 58 | 1,43,530 | 2,64,385 |
08-May-2026 | 0.54 | 0.56 | 0.52 | 0.56 | 83 | 45,852 | 83,423 |
11-May-2026 | 0.56 | 0.58 | 0.54 | 0.57 | 91 | 95,844 | 1,75,738 |
12-May-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 72 | 1,00,548 | 1,82,605 |
13-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 83 | 66,342 | 1,24,976 |
14-May-2026 | 0.55 | 0.55 | 0.52 | 0.52 | 56 | 20,563 | 38,970 |
15-May-2026 | 0.53 | 0.53 | 0.5 | 0.53 | 74 | 58,802 | 1,14,544 |
18-May-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 80 | 23,100 | 44,463 |
19-May-2026 | 0.52 | 0.55 | 0.52 | 0.52 | 68 | 14,418 | 20,640 |
20-May-2026 | 0.52 | 0.54 | 0.5 | 0.51 | 69 | 14,023 | 23,306 |
21-May-2026 | 0.51 | 0.53 | 0.49 | 0.49 | 79 | 44,382 | 57,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
