Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.68

(1.49%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	0.74	0.76	0.62	0.68	259	3,50,440	2,67,475
08-Aug-2025	0.66	0.76	0.64	0.67	226	1,66,502	1,77,380
11-Aug-2025	0.7	0.7	0.57	0.67	228	1,44,961	1,48,450
12-Aug-2025	0.67	0.69	0.64	0.68	173	1,16,141	1,24,276
13-Aug-2025	0.69	0.7	0.66	0.7	183	1,11,332	1,18,762
14-Aug-2025	0.72	0.72	0.66	0.68	138	57,128	54,358
18-Aug-2025	0.75	0.75	0.67	0.72	301	2,30,889	2,20,814
19-Aug-2025	0.73	0.75	0.7	0.72	163	75,510	60,911
20-Aug-2025	0.73	0.74	0.7	0.73	158	59,095	56,611
21-Aug-2025	0.74	0.74	0.72	0.73	140	93,669	74,264
22-Aug-2025	0.72	0.74	0.62	0.69	190	1,98,290	1,80,144
25-Aug-2025	0.71	0.72	0.68	0.7	194	1,09,542	1,24,525
26-Aug-2025	0.71	0.71	0.68	0.7	105	70,157	87,993
28-Aug-2025	0.7	0.71	0.67	0.68	129	32,744	36,999
29-Aug-2025	0.69	0.69	0.64	0.66	146	1,20,187	1,29,908
01-Sep-2025	0.68	0.69	0.67	0.67	133	77,825	1,13,892
02-Sep-2025	0.7	0.7	0.65	0.65	178	1,69,823	2,18,253
03-Sep-2025	0.64	0.68	0.63	0.65	219	3,18,991	3,99,919
04-Sep-2025	0.66	0.67	0.64	0.67	157	72,212	81,845
05-Sep-2025	0.68	0.68	0.65	0.68	130	51,283	65,481

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice