Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.68

(0.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	0.73	0.75	0.7	0.72	163	75,510	60,911
20-Aug-2025	0.73	0.74	0.7	0.73	158	59,095	56,611
21-Aug-2025	0.74	0.74	0.72	0.73	140	93,669	74,264
22-Aug-2025	0.72	0.74	0.62	0.69	190	1,98,290	1,80,144
25-Aug-2025	0.71	0.72	0.68	0.7	194	1,09,542	1,24,525
26-Aug-2025	0.71	0.71	0.68	0.7	105	70,157	87,993
28-Aug-2025	0.7	0.71	0.67	0.68	129	32,744	36,999
29-Aug-2025	0.69	0.69	0.64	0.66	146	1,20,187	1,29,908
01-Sep-2025	0.68	0.69	0.67	0.67	133	77,825	1,13,892
02-Sep-2025	0.7	0.7	0.65	0.65	178	1,69,823	2,18,253
03-Sep-2025	0.64	0.68	0.63	0.65	219	3,18,991	3,99,919
04-Sep-2025	0.66	0.67	0.64	0.67	157	72,212	81,845
05-Sep-2025	0.68	0.68	0.65	0.68	130	51,283	65,481
08-Sep-2025	0.68	0.7	0.67	0.7	203	1,16,431	1,60,564
09-Sep-2025	0.7	0.7	0.65	0.69	188	1,50,028	1,33,720
10-Sep-2025	0.68	0.69	0.64	0.66	234	3,27,683	3,89,660
11-Sep-2025	0.67	0.68	0.66	0.67	174	1,28,111	1,50,944
12-Sep-2025	0.67	0.68	0.66	0.68	135	1,19,315	1,56,301
15-Sep-2025	0.68	0.68	0.66	0.68	157	61,605	65,386
16-Sep-2025	0.67	0.68	0.66	0.68	119	48,155	60,993
17-Sep-2025	0.68	0.68	0.66	0.68	151	1,79,379	2,58,745

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice