Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.44 | 0.48 | 0.44 | 0.47 | 124 | 65,246 | 1,17,558 |
02-Apr-2026 | 0.47 | 0.5 | 0.45 | 0.45 | 117 | 1,04,353 | 1,79,714 |
06-Apr-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 95 | 18,176 | 39,362 |
07-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.47 | 82 | 38,027 | 81,331 |
08-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 126 | 38,761 | 79,264 |
09-Apr-2026 | 0.49 | 0.51 | 0.47 | 0.48 | 135 | 87,030 | 1,76,185 |
10-Apr-2026 | 0.46 | 0.5 | 0.46 | 0.49 | 168 | 1,51,470 | 3,16,909 |
13-Apr-2026 | 0.49 | 0.5 | 0.48 | 0.5 | 116 | 48,357 | 97,669 |
15-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 130 | 87,849 | 1,80,539 |
16-Apr-2026 | 0.5 | 0.52 | 0.48 | 0.51 | 91 | 81,516 | 1,65,340 |
17-Apr-2026 | 0.52 | 0.53 | 0.49 | 0.51 | 82 | 57,821 | 1,13,331 |
20-Apr-2026 | 0.51 | 0.52 | 0.49 | 0.51 | 74 | 87,857 | 1,78,191 |
21-Apr-2026 | 0.51 | 0.51 | 0.49 | 0.51 | 85 | 84,813 | 1,71,184 |
22-Apr-2026 | 0.52 | 0.52 | 0.49 | 0.52 | 69 | 1,01,457 | 1,97,163 |
23-Apr-2026 | 0.52 | 0.54 | 0.51 | 0.52 | 45 | 26,258 | 50,978 |
24-Apr-2026 | 0.5 | 0.53 | 0.5 | 0.51 | 45 | 11,485 | 22,799 |
27-Apr-2026 | 0.5 | 0.53 | 0.5 | 0.53 | 67 | 17,235 | 33,224 |
28-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 78 | 70,795 | 1,33,380 |
29-Apr-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 57 | 45,801 | 85,123 |
30-Apr-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 62 | 34,238 | 63,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
