Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.5 | 0.52 | 0.48 | 0.51 | 80 | 51,294 | 1,00,385 |
23-Jun-2026 | 0.55 | 0.55 | 0.49 | 0.52 | 86 | 35,118 | 61,944 |
24-Jun-2026 | 0.52 | 0.54 | 0.49 | 0.5 | 74 | 93,441 | 1,48,875 |
25-Jun-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 56 | 19,890 | 34,490 |
29-Jun-2026 | 0.5 | 0.52 | 0.48 | 0.49 | 87 | 19,853 | 37,905 |
30-Jun-2026 | 0.49 | 0.51 | 0.47 | 0.48 | 68 | 83,776 | 1,33,547 |
01-Jul-2026 | 0.52 | 0.52 | 0.45 | 0.47 | 102 | 79,568 | 96,535 |
02-Jul-2026 | 0.48 | 0.51 | 0.47 | 0.51 | 69 | 60,087 | 87,326 |
03-Jul-2026 | 0.52 | 0.52 | 0.48 | 0.5 | 95 | 98,419 | 1,30,242 |
06-Jul-2026 | 0.49 | 0.5 | 0.46 | 0.47 | 109 | 1,04,726 | 1,50,580 |
07-Jul-2026 | 0.47 | 0.49 | 0.46 | 0.47 | 60 | 38,097 | 59,761 |
08-Jul-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 60 | 11,824 | 20,466 |
09-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 36 | 35,937 | 78,125 |
10-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 35 | 9,656 | 20,993 |
13-Jul-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 33 | 12,698 | 27,171 |
14-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 16 | 3,441 | 7,482 |
15-Jul-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 29 | 11,648 | 26,009 |
16-Jul-2026 | 0.44 | 0.48 | 0.44 | 0.48 | 31 | 10,943 | 23,510 |
17-Jul-2026 | 0.5 | 0.5 | 0.44 | 0.45 | 33 | 4,038 | 7,792 |
20-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 79 | 1,18,674 | 2,29,153 |
21-Jul-2026 | 0.44 | 0.44 | 0.38 | 0.39 | 63 | 91,199 | 1,39,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
