Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 0.75 | 0.77 | 0.72 | 0.73 | 107 | 51,492 | 69,710 |
11-Nov-2025 | 0.74 | 0.75 | 0.7 | 0.74 | 117 | 70,286 | 97,126 |
12-Nov-2025 | 0.74 | 0.75 | 0.71 | 0.71 | 157 | 1,06,834 | 1,48,697 |
13-Nov-2025 | 0.68 | 0.72 | 0.68 | 0.71 | 115 | 49,356 | 70,023 |
14-Nov-2025 | 0.7 | 0.73 | 0.7 | 0.73 | 78 | 25,105 | 35,142 |
17-Nov-2025 | 0.75 | 0.75 | 0.7 | 0.71 | 122 | 44,450 | 60,466 |
18-Nov-2025 | 0.71 | 0.73 | 0.69 | 0.71 | 103 | 50,383 | 71,646 |
19-Nov-2025 | 0.71 | 0.73 | 0.68 | 0.71 | 103 | 71,014 | 99,792 |
20-Nov-2025 | 0.72 | 0.72 | 0.69 | 0.71 | 66 | 17,938 | 25,502 |
21-Nov-2025 | 0.69 | 0.73 | 0.69 | 0.71 | 87 | 30,812 | 42,799 |
24-Nov-2025 | 0.74 | 0.74 | 0.68 | 0.71 | 123 | 1,50,868 | 2,16,593 |
25-Nov-2025 | 0.71 | 0.71 | 0.68 | 0.69 | 85 | 44,321 | 64,238 |
26-Nov-2025 | 0.68 | 0.71 | 0.67 | 0.69 | 105 | 29,845 | 43,911 |
27-Nov-2025 | 0.7 | 0.7 | 0.66 | 0.66 | 156 | 87,443 | 1,31,562 |
28-Nov-2025 | 0.67 | 0.68 | 0.65 | 0.67 | 69 | 33,327 | 49,170 |
01-Dec-2025 | 0.7 | 0.7 | 0.65 | 0.68 | 92 | 48,179 | 71,558 |
02-Dec-2025 | 0.65 | 0.68 | 0.65 | 0.65 | 144 | 2,43,163 | 3,68,910 |
03-Dec-2025 | 0.64 | 0.64 | 0.62 | 0.62 | 139 | 1,58,698 | 2,54,418 |
04-Dec-2025 | 0.59 | 0.62 | 0.59 | 0.6 | 214 | 3,36,411 | 4,50,355 |
05-Dec-2025 | 0.6 | 0.62 | 0.58 | 0.61 | 120 | 39,500 | 56,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.