Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 72 | 44,170 | 53,833 |
26-May-2026 | 0.52 | 0.52 | 0.5 | 0.52 | 84 | 26,410 | 31,709 |
27-May-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 85 | 62,886 | 1,06,671 |
29-May-2026 | 0.52 | 0.53 | 0.5 | 0.53 | 73 | 45,218 | 53,559 |
01-Jun-2026 | 0.53 | 0.54 | 0.51 | 0.51 | 81 | 49,006 | 50,458 |
02-Jun-2026 | 0.49 | 0.52 | 0.49 | 0.49 | 69 | 31,889 | 49,245 |
03-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 56 | 30,467 | 35,787 |
04-Jun-2026 | 0.53 | 0.53 | 0.49 | 0.5 | 83 | 54,546 | 91,916 |
05-Jun-2026 | 0.51 | 0.52 | 0.48 | 0.51 | 96 | 69,394 | 1,31,285 |
08-Jun-2026 | 0.52 | 0.56 | 0.46 | 0.49 | 97 | 85,925 | 1,01,544 |
09-Jun-2026 | 0.49 | 0.53 | 0.47 | 0.5 | 65 | 28,091 | 50,173 |
10-Jun-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 60 | 32,860 | 67,272 |
11-Jun-2026 | 0.52 | 0.52 | 0.48 | 0.51 | 65 | 37,697 | 74,042 |
12-Jun-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 96 | 79,029 | 1,08,679 |
15-Jun-2026 | 0.49 | 0.52 | 0.49 | 0.52 | 97 | 91,966 | 1,38,485 |
16-Jun-2026 | 0.53 | 0.55 | 0.51 | 0.51 | 63 | 36,623 | 68,796 |
17-Jun-2026 | 0.51 | 0.54 | 0.49 | 0.51 | 77 | 37,559 | 52,709 |
18-Jun-2026 | 0.54 | 0.54 | 0.48 | 0.49 | 95 | 1,00,984 | 1,34,815 |
19-Jun-2026 | 0.49 | 0.52 | 0.48 | 0.49 | 91 | 1,71,995 | 3,24,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
