Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 0.78 | 0.81 | 0.73 | 0.75 | 204 | 2,33,327 | 2,06,914 |
01-Oct-2025 | 0.76 | 0.78 | 0.73 | 0.78 | 209 | 1,72,228 | 1,56,488 |
03-Oct-2025 | 0.78 | 0.78 | 0.75 | 0.77 | 162 | 1,30,582 | 1,70,923 |
06-Oct-2025 | 0.78 | 0.8 | 0.77 | 0.8 | 96 | 74,330 | 93,198 |
07-Oct-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 86 | 1,83,937 | 2,18,973 |
08-Oct-2025 | 0.88 | 0.88 | 0.85 | 0.86 | 186 | 1,97,656 | 2,26,599 |
09-Oct-2025 | 0.84 | 0.88 | 0.82 | 0.87 | 199 | 6,82,319 | 8,19,055 |
10-Oct-2025 | 0.85 | 0.9 | 0.83 | 0.86 | 152 | 84,220 | 98,869 |
13-Oct-2025 | 0.82 | 0.87 | 0.82 | 0.82 | 136 | 84,797 | 1,01,916 |
14-Oct-2025 | 0.82 | 0.85 | 0.78 | 0.79 | 143 | 1,60,953 | 1,98,010 |
15-Oct-2025 | 0.8 | 0.82 | 0.76 | 0.79 | 115 | 42,036 | 53,391 |
16-Oct-2025 | 0.82 | 0.82 | 0.78 | 0.78 | 156 | 1,79,231 | 2,25,711 |
17-Oct-2025 | 0.79 | 0.81 | 0.75 | 0.77 | 137 | 1,26,106 | 1,63,108 |
20-Oct-2025 | 0.75 | 0.79 | 0.75 | 0.78 | 136 | 60,016 | 77,939 |
21-Oct-2025 | 0.8 | 0.8 | 0.75 | 0.8 | 84 | 22,854 | 29,080 |
23-Oct-2025 | 0.8 | 0.82 | 0.76 | 0.79 | 169 | 1,00,667 | 1,29,708 |
24-Oct-2025 | 0.78 | 0.8 | 0.76 | 0.76 | 112 | 3,07,031 | 3,99,147 |
27-Oct-2025 | 0.78 | 0.78 | 0.73 | 0.78 | 189 | 1,95,029 | 2,61,480 |
28-Oct-2025 | 0.78 | 0.79 | 0.75 | 0.76 | 125 | 99,238 | 1,31,053 |
29-Oct-2025 | 0.76 | 0.78 | 0.73 | 0.76 | 135 | 1,32,193 | 1,74,309 |
30-Oct-2025 | 0.77 | 0.77 | 0.74 | 0.76 | 103 | 43,791 | 58,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.