Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.46 | 0.47 | 0.35 | 0.37 | 192 | 2,71,273 | 5,30,377 |
12-Mar-2026 | 0.36 | 0.39 | 0.36 | 0.38 | 224 | 1,01,171 | 2,15,918 |
13-Mar-2026 | 0.38 | 0.38 | 0.35 | 0.37 | 168 | 92,974 | 2,05,391 |
16-Mar-2026 | 0.38 | 0.43 | 0.36 | 0.42 | 169 | 91,111 | 2,21,214 |
17-Mar-2026 | 0.44 | 0.48 | 0.41 | 0.47 | 137 | 86,704 | 1,93,734 |
18-Mar-2026 | 0.51 | 0.55 | 0.47 | 0.51 | 246 | 3,77,725 | 5,86,588 |
19-Mar-2026 | 0.52 | 0.58 | 0.49 | 0.55 | 217 | 2,85,042 | 3,85,740 |
20-Mar-2026 | 0.56 | 0.57 | 0.5 | 0.5 | 234 | 2,34,639 | 3,79,883 |
23-Mar-2026 | 0.5 | 0.5 | 0.45 | 0.45 | 227 | 2,61,190 | 3,87,714 |
24-Mar-2026 | 0.45 | 0.45 | 0.42 | 0.44 | 131 | 70,494 | 1,14,481 |
25-Mar-2026 | 0.44 | 0.48 | 0.42 | 0.45 | 89 | 66,280 | 1,01,137 |
27-Mar-2026 | 0.46 | 0.48 | 0.44 | 0.47 | 118 | 47,553 | 63,715 |
30-Mar-2026 | 0.44 | 0.47 | 0.43 | 0.44 | 126 | 70,188 | 1,38,112 |
01-Apr-2026 | 0.44 | 0.48 | 0.44 | 0.47 | 124 | 65,246 | 1,17,558 |
02-Apr-2026 | 0.47 | 0.5 | 0.45 | 0.45 | 117 | 1,04,353 | 1,79,714 |
06-Apr-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 95 | 18,176 | 39,362 |
07-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.47 | 82 | 38,027 | 81,331 |
08-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 126 | 38,761 | 79,264 |
09-Apr-2026 | 0.49 | 0.51 | 0.47 | 0.48 | 135 | 87,030 | 1,76,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
