Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.62

(-3.13%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	0.6	0.66	0.59	0.66	142	1,32,002	2,02,472
10-Dec-2025	0.71	0.71	0.63	0.68	122	59,492	79,295
11-Dec-2025	0.65	0.73	0.65	0.68	121	57,031	63,916
12-Dec-2025	0.69	0.73	0.68	0.7	121	67,039	86,815
15-Dec-2025	0.73	0.73	0.65	0.71	155	1,50,392	1,69,762
16-Dec-2025	0.7	0.7	0.66	0.66	126	95,528	1,22,333
17-Dec-2025	0.7	0.72	0.68	0.7	100	49,220	65,038
18-Dec-2025	0.72	0.73	0.67	0.7	294	1,19,939	1,31,903
19-Dec-2025	0.68	0.71	0.66	0.68	526	1,09,275	1,19,198
22-Dec-2025	0.7	0.71	0.67	0.68	205	49,744	53,906
23-Dec-2025	0.67	0.68	0.65	0.66	574	79,180	1,08,430
24-Dec-2025	0.67	0.72	0.67	0.7	184	84,428	68,914
26-Dec-2025	0.69	0.72	0.66	0.68	132	54,864	63,694
29-Dec-2025	0.71	0.72	0.67	0.67	126	55,980	70,699
30-Dec-2025	0.67	0.7	0.62	0.63	134	1,13,788	1,37,661
31-Dec-2025	0.62	0.68	0.62	0.66	122	51,297	69,750
01-Jan-2026	0.68	0.7	0.64	0.67	113	59,891	69,151
02-Jan-2026	0.7	0.73	0.64	0.69	124	88,072	94,565
05-Jan-2026	0.7	0.7	0.66	0.68	113	28,362	36,790
06-Jan-2026	0.66	0.7	0.66	0.68	97	25,519	27,212
07-Jan-2026	0.67	0.7	0.62	0.64	152	1,45,343	1,87,501
08-Jan-2026	0.62	0.67	0.58	0.62	183	2,12,759	2,48,121

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice