iifl-logo

Risa International Ltd Historical Data

0.76
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Risa International Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

0.78

0.810.730.752042,33,3272,06,914

01-Oct-2025

0.76

0.780.730.782091,72,2281,56,488

03-Oct-2025

0.78

0.780.750.771621,30,5821,70,923

06-Oct-2025

0.78

0.80.770.89674,33093,198

07-Oct-2025

0.84

0.840.840.84861,83,9372,18,973

08-Oct-2025

0.88

0.880.850.861861,97,6562,26,599

09-Oct-2025

0.84

0.880.820.871996,82,3198,19,055

10-Oct-2025

0.85

0.90.830.8615284,22098,869

13-Oct-2025

0.82

0.870.820.8213684,7971,01,916

14-Oct-2025

0.82

0.850.780.791431,60,9531,98,010

15-Oct-2025

0.8

0.820.760.7911542,03653,391

16-Oct-2025

0.82

0.820.780.781561,79,2312,25,711

17-Oct-2025

0.79

0.810.750.771371,26,1061,63,108

20-Oct-2025

0.75

0.790.750.7813660,01677,939

21-Oct-2025

0.8

0.80.750.88422,85429,080

23-Oct-2025

0.8

0.820.760.791691,00,6671,29,708

24-Oct-2025

0.78

0.80.760.761123,07,0313,99,147

27-Oct-2025

0.78

0.780.730.781891,95,0292,61,480

28-Oct-2025

0.78

0.790.750.7612599,2381,31,053

29-Oct-2025

0.76

0.780.730.761351,32,1931,74,309

30-Oct-2025

0.77

0.770.740.7610343,79158,122

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.