Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.68

(-2.86%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	0.86	0.9	0.86	0.88	131	73,750	46,659
18-Jul-2025	0.88	0.91	0.88	0.88	119	46,563	42,520
21-Jul-2025	0.87	0.91	0.82	0.85	211	2,78,062	2,18,840
22-Jul-2025	0.84	0.88	0.84	0.85	147	55,188	49,459
23-Jul-2025	0.84	0.87	0.84	0.84	105	51,536	44,248
24-Jul-2025	0.84	0.87	0.84	0.84	128	48,131	43,714
25-Jul-2025	0.85	0.88	0.85	0.85	137	50,147	38,660
28-Jul-2025	0.85	0.87	0.79	0.81	167	66,784	66,450
29-Jul-2025	0.8	0.85	0.73	0.74	281	4,55,226	4,54,639
30-Jul-2025	0.75	0.75	0.7	0.72	175	99,573	1,11,191
31-Jul-2025	0.73	0.74	0.68	0.69	222	1,41,054	1,49,002
01-Aug-2025	0.69	0.69	0.68	0.69	129	25,306	35,717
04-Aug-2025	0.69	0.74	0.66	0.69	230	1,39,670	1,56,966
05-Aug-2025	0.7	0.7	0.66	0.68	154	67,049	79,131
06-Aug-2025	0.69	0.7	0.64	0.7	123	1,79,727	2,47,480
07-Aug-2025	0.74	0.76	0.62	0.68	259	3,50,440	2,67,475
08-Aug-2025	0.66	0.76	0.64	0.67	226	1,66,502	1,77,380
11-Aug-2025	0.7	0.7	0.57	0.67	228	1,44,961	1,48,450
12-Aug-2025	0.67	0.69	0.64	0.68	173	1,16,141	1,24,276
13-Aug-2025	0.69	0.7	0.66	0.7	183	1,11,332	1,18,762
14-Aug-2025	0.72	0.72	0.66	0.68	138	57,128	54,358

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice