Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.42 | 0.45 | 0.34 | 0.34 | 51 | 73,199 | 2,12,146 |
20-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 56 | 61,232 | 1,53,592 |
21-Aug-2026 | 0.41 | 0.45 | 0.41 | 0.44 | 46 | 42,819 | 96,506 |
24-Aug-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 51 | 14,147 | 32,154 |
25-Aug-2026 | 0.44 | 0.51 | 0.42 | 0.48 | 51 | 66,397 | 1,33,717 |
26-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 34 | 29,632 | 63,115 |
27-Aug-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 29 | 6,372 | 12,150 |
28-Aug-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 36 | 11,754 | 24,069 |
31-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 24 | 6,494 | 13,680 |
01-Sep-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 45 | 17,899 | 35,889 |
02-Sep-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 28 | 17,735 | 40,309 |
03-Sep-2026 | 0.38 | 0.44 | 0.38 | 0.44 | 26 | 6,885 | 15,776 |
04-Sep-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 30 | 7,412 | 16,983 |
07-Sep-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 34 | 13,091 | 30,666 |
08-Sep-2026 | 0.42 | 0.48 | 0.42 | 0.47 | 28 | 21,116 | 46,265 |
09-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 30 | 7,158 | 15,630 |
10-Sep-2026 | 0.45 | 0.45 | 0.42 | 0.42 | 26 | 12,325 | 29,147 |
11-Sep-2026 | 0.41 | 0.45 | 0.41 | 0.42 | 39 | 20,203 | 31,917 |
15-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 39 | 30,563 | 65,045 |
16-Sep-2026 | 0.36 | 0.45 | 0.36 | 0.43 | 38 | 21,830 | 42,155 |
17-Sep-2026 | 0.43 | 0.43 | 0.4 | 0.41 | 42 | 43,993 | 91,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
