Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹1.13

(4.63%)

Jan 15, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	1.23	1.25	1.23	1.25	255	3,07,125	2,47,478
17-DEC-2024	1.23	1.23	1.23	1.23	181	1,49,023	1,21,157
18-DEC-2024	1.21	1.22	1.21	1.21	177	1,94,901	1,60,131
19-DEC-2024	1.19	1.19	1.19	1.19	131	66,267	55,687
20-DEC-2024	1.21	1.21	1.21	1.21	136	5,01,407	4,14,386
23-DEC-2024	1.19	1.19	1.19	1.19	199	1,38,555	1,16,433
24-DEC-2024	1.19	1.19	1.17	1.17	214	89,805	76,091
26-DEC-2024	1.15	1.15	1.15	1.15	219	84,541	73,514
27-DEC-2024	1.13	1.14	1.13	1.14	165	1,59,026	1,40,399
30-DEC-2024	1.14	1.14	1.12	1.12	216	93,591	82,661
31-DEC-2024	1.1	1.1	1.1	1.1	165	84,062	76,420
01-JAN-2025	1.1	1.1	1.09	1.09	183	98,028	89,295
02-JAN-2025	1.07	1.07	1.07	1.07	181	1,05,218	98,335
03-JAN-2025	1.09	1.09	1.09	1.09	132	1,77,051	1,62,433
06-JAN-2025	1.11	1.11	1.11	1.11	245	3,06,680	2,76,289
07-JAN-2025	1.11	1.11	1.09	1.09	169	2,11,465	1,92,191
08-JAN-2025	1.07	1.07	1.07	1.07	127	55,743	52,097
09-JAN-2025	1.07	1.08	1.06	1.06	144	81,537	76,234
10-JAN-2025	1.06	1.08	1.06	1.06	108	73,521	69,111
13-JAN-2025	1.06	1.06	1.01	1.03	383	3,25,714	3,19,476
14-JAN-2025	1.05	1.08	1.02	1.08	365	1,84,769	1,74,617

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice