Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.9

(2.27%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.84	0.88	0.83	0.87	143	79,481	85,922
26-May-2025	0.89	0.9	0.85	0.87	204	76,667	59,183
27-May-2025	0.89	0.91	0.83	0.85	142	90,379	63,427
28-May-2025	0.85	0.87	0.83	0.85	164	75,370	72,943
29-May-2025	0.88	0.88	0.84	0.85	107	40,890	37,366
30-May-2025	0.85	0.86	0.82	0.83	142	98,767	81,729
02-Jun-2025	0.85	0.86	0.83	0.86	179	54,088	47,906
03-Jun-2025	0.86	0.9	0.84	0.88	165	1,69,103	1,29,655
04-Jun-2025	0.87	0.87	0.85	0.86	138	40,950	47,090
05-Jun-2025	0.85	0.86	0.82	0.85	161	1,33,524	1,58,430
06-Jun-2025	0.89	0.89	0.84	0.87	178	1,12,399	98,487
09-Jun-2025	0.87	0.87	0.83	0.86	215	1,55,058	1,30,693
10-Jun-2025	0.88	0.88	0.84	0.88	225	1,34,924	1,34,163
11-Jun-2025	0.9	0.92	0.88	0.89	235	77,609	86,055
12-Jun-2025	0.9	0.95	0.84	0.93	210	1,27,254	92,571
13-Jun-2025	0.96	0.99	0.88	0.93	229	1,81,947	1,74,981
16-Jun-2025	0.95	0.95	0.86	0.88	204	81,945	77,107
17-Jun-2025	0.9	0.92	0.86	0.91	174	94,180	80,579
18-Jun-2025	0.95	0.97	0.83	0.88	172	1,04,487	71,153
19-Jun-2025	0.89	0.92	0.85	0.88	138	1,42,650	1,55,484
20-Jun-2025	0.88	0.95	0.87	0.9	137	87,938	61,458

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice