Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 0.7 | 0.7 | 0.65 | 0.68 | 92 | 48,179 | 71,558 |
02-Dec-2025 | 0.65 | 0.68 | 0.65 | 0.65 | 144 | 2,43,163 | 3,68,910 |
03-Dec-2025 | 0.64 | 0.64 | 0.62 | 0.62 | 139 | 1,58,698 | 2,54,418 |
04-Dec-2025 | 0.59 | 0.62 | 0.59 | 0.6 | 214 | 3,36,411 | 4,50,355 |
05-Dec-2025 | 0.6 | 0.62 | 0.58 | 0.61 | 120 | 39,500 | 56,014 |
08-Dec-2025 | 0.64 | 0.66 | 0.59 | 0.6 | 153 | 53,247 | 58,464 |
09-Dec-2025 | 0.6 | 0.66 | 0.59 | 0.66 | 142 | 1,32,002 | 2,02,472 |
10-Dec-2025 | 0.71 | 0.71 | 0.63 | 0.68 | 122 | 59,492 | 79,295 |
11-Dec-2025 | 0.65 | 0.73 | 0.65 | 0.68 | 121 | 57,031 | 63,916 |
12-Dec-2025 | 0.69 | 0.73 | 0.68 | 0.7 | 121 | 67,039 | 86,815 |
15-Dec-2025 | 0.73 | 0.73 | 0.65 | 0.71 | 155 | 1,50,392 | 1,69,762 |
16-Dec-2025 | 0.7 | 0.7 | 0.66 | 0.66 | 126 | 95,528 | 1,22,333 |
17-Dec-2025 | 0.7 | 0.72 | 0.68 | 0.7 | 100 | 49,220 | 65,038 |
18-Dec-2025 | 0.72 | 0.73 | 0.67 | 0.7 | 294 | 1,19,939 | 1,31,903 |
19-Dec-2025 | 0.68 | 0.71 | 0.66 | 0.68 | 526 | 1,09,275 | 1,19,198 |
22-Dec-2025 | 0.7 | 0.71 | 0.67 | 0.68 | 205 | 49,744 | 53,906 |
23-Dec-2025 | 0.67 | 0.68 | 0.65 | 0.66 | 574 | 79,180 | 1,08,430 |
24-Dec-2025 | 0.67 | 0.72 | 0.67 | 0.7 | 184 | 84,428 | 68,914 |
26-Dec-2025 | 0.69 | 0.72 | 0.66 | 0.68 | 132 | 54,864 | 63,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
