Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 0.6 | 0.61 | 0.57 | 0.6 | 159 | 65,563 | 78,273 |
04-Feb-2026 | 0.61 | 0.64 | 0.56 | 0.61 | 219 | 1,89,836 | 2,06,318 |
05-Feb-2026 | 0.62 | 0.63 | 0.49 | 0.52 | 351 | 6,83,580 | 9,16,309 |
06-Feb-2026 | 0.52 | 0.53 | 0.46 | 0.51 | 174 | 1,30,960 | 2,42,495 |
09-Feb-2026 | 0.53 | 0.53 | 0.49 | 0.5 | 236 | 2,04,696 | 3,69,725 |
10-Feb-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 171 | 94,817 | 1,76,757 |
11-Feb-2026 | 0.49 | 0.51 | 0.41 | 0.48 | 257 | 2,27,662 | 3,01,923 |
12-Feb-2026 | 0.5 | 0.53 | 0.47 | 0.51 | 168 | 1,08,675 | 1,62,599 |
13-Feb-2026 | 0.53 | 0.53 | 0.49 | 0.53 | 109 | 64,758 | 77,953 |
16-Feb-2026 | 0.53 | 0.53 | 0.5 | 0.52 | 109 | 34,408 | 49,339 |
17-Feb-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 115 | 26,063 | 46,153 |
18-Feb-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 107 | 57,416 | 85,200 |
19-Feb-2026 | 0.51 | 0.59 | 0.49 | 0.53 | 159 | 1,40,461 | 1,82,249 |
20-Feb-2026 | 0.55 | 0.59 | 0.54 | 0.56 | 133 | 1,96,986 | 3,07,894 |
23-Feb-2026 | 0.59 | 0.59 | 0.5 | 0.51 | 153 | 2,09,076 | 2,40,213 |
24-Feb-2026 | 0.51 | 0.55 | 0.5 | 0.52 | 126 | 1,02,606 | 1,02,179 |
25-Feb-2026 | 0.54 | 0.54 | 0.5 | 0.52 | 124 | 30,886 | 38,784 |
26-Feb-2026 | 0.51 | 0.54 | 0.51 | 0.52 | 88 | 73,915 | 1,35,776 |
27-Feb-2026 | 0.54 | 0.54 | 0.5 | 0.51 | 107 | 74,793 | 1,14,743 |
02-Mar-2026 | 0.51 | 0.52 | 0.47 | 0.49 | 148 | 74,542 | 1,25,501 |
04-Mar-2026 | 0.5 | 0.51 | 0.45 | 0.48 | 112 | 36,705 | 60,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
