Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 0.67 | 0.7 | 0.62 | 0.63 | 134 | 1,13,788 | 1,37,661 |
31-Dec-2025 | 0.62 | 0.68 | 0.62 | 0.66 | 122 | 51,297 | 69,750 |
01-Jan-2026 | 0.68 | 0.7 | 0.64 | 0.67 | 113 | 59,891 | 69,151 |
02-Jan-2026 | 0.7 | 0.73 | 0.64 | 0.69 | 124 | 88,072 | 94,565 |
05-Jan-2026 | 0.7 | 0.7 | 0.66 | 0.68 | 113 | 28,362 | 36,790 |
06-Jan-2026 | 0.66 | 0.7 | 0.66 | 0.68 | 97 | 25,519 | 27,212 |
07-Jan-2026 | 0.67 | 0.7 | 0.62 | 0.64 | 152 | 1,45,343 | 1,87,501 |
08-Jan-2026 | 0.62 | 0.67 | 0.58 | 0.62 | 183 | 2,12,759 | 2,48,121 |
09-Jan-2026 | 0.62 | 0.64 | 0.61 | 0.61 | 125 | 59,327 | 92,612 |
12-Jan-2026 | 0.64 | 0.67 | 0.63 | 0.67 | 196 | 2,81,050 | 3,90,282 |
13-Jan-2026 | 0.7 | 0.71 | 0.61 | 0.61 | 363 | 9,79,143 | 11,36,927 |
14-Jan-2026 | 0.59 | 0.59 | 0.55 | 0.58 | 282 | 5,56,693 | 5,28,871 |
16-Jan-2026 | 0.58 | 0.6 | 0.55 | 0.59 | 239 | 4,25,735 | 5,61,853 |
19-Jan-2026 | 0.59 | 0.62 | 0.57 | 0.61 | 187 | 1,25,216 | 1,63,446 |
20-Jan-2026 | 0.61 | 0.62 | 0.56 | 0.58 | 155 | 57,633 | 74,350 |
21-Jan-2026 | 0.59 | 0.59 | 0.53 | 0.53 | 227 | 2,23,829 | 3,01,590 |
22-Jan-2026 | 0.52 | 0.58 | 0.52 | 0.57 | 160 | 95,702 | 1,04,654 |
23-Jan-2026 | 0.57 | 0.6 | 0.54 | 0.56 | 127 | 59,195 | 84,882 |
27-Jan-2026 | 0.56 | 0.59 | 0.56 | 0.58 | 120 | 34,254 | 46,150 |
28-Jan-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 137 | 94,441 | 1,15,657 |
29-Jan-2026 | 0.59 | 0.59 | 0.53 | 0.54 | 144 | 94,776 | 1,14,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
