iifl-logo

Ritco Logistics Ltd Historical Data

246.6
(0.16%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ritco Logistics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

266.8

269.85249251.62,0471,33,05,607.4529,496

11-Apr-2025

260

284.75257.95278.955,1356,06,41,130.91,08,747

15-Apr-2025

279.55

283.45275279.72,2241,04,70,130.4514,221

16-Apr-2025

278

284.75278281.32,8171,31,24,193.518,378

17-Apr-2025

283.1

304.25276.55295.58,1876,35,15,71856,873

21-Apr-2025

299.25

317.95292297.86,2414,54,48,911.272,931

22-Apr-2025

297.8

301.95291.2292.753,7641,73,37,226.6528,004

23-Apr-2025

293.25

307287.1297.858,78013,76,34,644.051,54,010

24-Apr-2025

297.85

306.25291.4292.82,6031,61,88,933.4530,256

25-Apr-2025

292.8

297.7275.55280.34,3082,67,77,056.449,465

28-Apr-2025

277.8

280.65267.95269.155,5354,63,71,968.51,01,963

29-Apr-2025

269.15

273.95261.1262.852,7021,68,86,737.1524,999

30-Apr-2025

260.55

265.65252.75254.653,3151,87,28,375.936,425

02-May-2025

255.75

264.45239251.658,3938,29,08,372.451,74,552

05-May-2025

253.55

263.45247.05253.553,8973,13,33,994.746,417

06-May-2025

253.85

255.6243.55244.652,6711,21,74,976.722,979

07-May-2025

241

253.25241250.62,31699,72,202.116,751

08-May-2025

251.3

259244246.22,5701,63,73,746.3531,905

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.