RITCO Historical Share Price Data

Ritco Logistics Ltd Share Price

RITCO

CMP as on 28-Feb-24 2:04
₹ 250

icon -3.15 | -1.25%

Open
₹ 256
Turnover(lac)
₹ 433
Prev. Close
₹ 252.85
Day's Vol (shares)
₹ 173,513
Day's Vol (shares)
₹ 247.05         ₹ 262.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ritco Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024249.9251.7240.6242.6755835125856.359453211.10-7.30
30-Jan-2024245245234.5236.05368417479190.35133910.50-8.95
31-Jan-2024233.1262233.1248.351404575228576.057688828.9015.25
01-Feb-2024251.6255.1246.6250.8724136229373.75486308.50-0.80
02-Feb-2024253.3262.8249.1251.25726340888402.654094713.70-2.05
05-Feb-2024255.05273.9252.25255.751013654203188.27868621.650.70
06-Feb-2024255.05273.4254.4266.75851144085557.956248919.0011.70
07-Feb-2024268.1272.05246.05249.85648232969825.957003326.00-18.25
08-Feb-2024254268249.05250.25658064563319.1512624618.95-3.75
09-Feb-2024252.85253.1241.25245.5424119162611.653142911.85-7.35
12-Feb-2024246248.2237.85240.45411712733657.51991110.35-5.55
13-Feb-2024240245235.4240.5360210789141.8106039.600.50
14-Feb-2024241.7243.95235.4239.515475838072141068.55-2.20
15-Feb-2024241.5244.95236.8238.65286311976189.05265028.15-2.85
16-Feb-2024238259.5238245.35623425187442.753243121.507.35
19-Feb-2024249.7254.75243.9247.95287715949853.63893210.85-1.75
20-Feb-2024249.95267.7246.1252.751051372349230.854864621.602.80
21-Feb-2024254.7265247252.65401716931270.852966118.00-2.05
22-Feb-2024252.65257.85248.05249.8428019261674.05394939.80-2.85
23-Feb-2024251.05259.5248.35250.8715538101547.955445611.15-0.25
26-Feb-2024251.45255.4248248.85256212901631.9198807.40-2.60
27-Feb-2024248255244.75252.85372319844643.453127110.254.85