Ritco Logistics Share Price History

CMP as on30-Jul-21 15:23

₹ 32.30
0.15 0.47%

Open

₹ 30.80

Turnover (lac)

Prev. Close

₹ 32.15

Day's Vol (shares)

₹ 9,600

Day's Range

₹ 30.80
₹ 32.30

Ritco Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 30.80 32.30 30.80 32.30 6 0.31 8,000 1.50 1.50
29-Jul-2021 33.80 33.80 32.20 32.20 8 0.42 11,200 1.65 -1.70
28-Jul-2021 31.90 32.30 31.90 32.30 5 0.26 8,000 0.40 0.35
27-Jul-2021 29.10 31.30 29.10 30.80 11 0.68 20,800 2.15 1.70
26-Jul-2021 31 31 29 29.80 7 0.38 6,400 1.95 -1.20
23-Jul-2021 31.10 31.10 29.80 29.80 7 0.39 9,600 1.35 -1.40
22-Jul-2021 29.70 29.70 29.40 29.70 10 2.69 89,600 0.25 0
20-Jul-2021 29.10 29.10 28.30 28.30 6 0.37 12,800 0.85 -0.90
19-Jul-2021 31.10 31.10 29.60 29.60 8 0.58 19,200 1.45 -1.50
16-Jul-2021 30.50 31.60 30.50 31 11 0.55 9,600 1.05 0.50
15-Jul-2021 30.20 30.50 30 30.10 6 0.34 11,200 0.50 -0.10
14-Jul-2021 31.80 31.80 31.20 31.20 9 0.45 14,400 0.55 -0.60
13-Jul-2021 31.90 31.90 29.50 31.80 16 0.79 22,400 2.40 -0.10
12-Jul-2021 30.70 30.70 30.70 30.70 27 1.33 40,000 0 0
09-Jul-2021 29.30 29.30 29 29.30 32 1.64 46,400 0.25 0
08-Jul-2021 27.90 27.90 27.90 27.90 2 0.09 3,200 0 0
06-Jul-2021 26.60 26.60 26.60 26.60 5 0.21 8,000 0 0
05-Jul-2021 25.40 25.40 25.40 25.40 4 0.16 6,400 0 0
01-Jul-2021 24 24.20 24 24.20 5 0.23 9,600 0.20 0.20
Open ZERO Brokerage Demat Account