Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹276.05

(-2.51%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	283.15	283.15	278	279.6	1,293	1,73,45,192.25	23,799
04-Jul-2025	279.6	302	279.15	299.2	9,916	19,71,17,660.95	2,78,494
07-Jul-2025	298.65	303.15	290.4	296.25	4,401	6,82,68,220.4	93,176
08-Jul-2025	295	298.5	292.3	294.55	1,835	2,62,65,027.15	40,833
09-Jul-2025	295.25	296.2	290.55	294.65	1,759	1,94,73,876.15	35,443
10-Jul-2025	296.2	313	293.35	307.15	7,821	11,57,03,615.65	1,78,093
11-Jul-2025	306.4	314.1	304.5	310.15	3,960	5,59,77,818.05	79,632
14-Jul-2025	310.95	313.95	301	304.15	3,227	3,70,31,165.75	63,301
15-Jul-2025	305.8	306.6	300.75	304.3	1,967	2,28,00,317.6	41,216
16-Jul-2025	304.3	311	301.5	306.55	3,161	3,20,46,316.8	49,218
17-Jul-2025	308	313.8	302.7	309.05	2,367	3,34,35,736.95	58,144
18-Jul-2025	310.7	317.1	307	310.85	2,999	3,95,59,048.55	59,323
21-Jul-2025	312.5	314	306.8	309.1	2,193	2,28,42,273.05	45,994
22-Jul-2025	309.2	312	304.3	307.7	2,003	2,23,25,197.35	40,637
23-Jul-2025	309.3	309.3	304.55	306.35	1,081	1,31,14,694.9	25,767
24-Jul-2025	307	308	298.2	304.7	1,360	1,71,47,732.1	35,466
25-Jul-2025	302.45	302.45	284.85	290	2,924	3,56,56,459	72,451
28-Jul-2025	287.4	298.5	284.5	287	2,082	1,59,57,411.25	25,777
29-Jul-2025	284.4	292.9	281.55	290.35	1,359	1,24,19,812.3	20,225
30-Jul-2025	287.7	293.45	286.1	287.95	1,220	90,37,838.5	14,954
31-Jul-2025	287.7	291.2	281.95	283.15	1,696	1,73,81,305.45	28,187
01-Aug-2025	284.6	284.6	273	276.05	1,778	1,28,45,165	25,304

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice