Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹271.25

(-3.11%)

May 20, 2025|03:41:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	299.25	317.95	292	297.8	6,241	4,54,48,911.2	72,931
22-Apr-2025	297.8	301.95	291.2	292.75	3,764	1,73,37,226.65	28,004
23-Apr-2025	293.25	307	287.1	297.85	8,780	13,76,34,644.05	1,54,010
24-Apr-2025	297.85	306.25	291.4	292.8	2,603	1,61,88,933.45	30,256
25-Apr-2025	292.8	297.7	275.55	280.3	4,308	2,67,77,056.4	49,465
28-Apr-2025	277.8	280.65	267.95	269.15	5,535	4,63,71,968.5	1,01,963
29-Apr-2025	269.15	273.95	261.1	262.85	2,702	1,68,86,737.15	24,999
30-Apr-2025	260.55	265.65	252.75	254.65	3,315	1,87,28,375.9	36,425
02-May-2025	255.75	264.45	239	251.65	8,393	8,29,08,372.45	1,74,552
05-May-2025	253.55	263.45	247.05	253.55	3,897	3,13,33,994.7	46,417
06-May-2025	253.85	255.6	243.55	244.65	2,671	1,21,74,976.7	22,979
07-May-2025	241	253.25	241	250.6	2,316	99,72,202.1	16,751
08-May-2025	251.3	259	244	246.2	2,570	1,63,73,746.35	31,905
09-May-2025	244	251.75	239.8	246.6	1,932	98,49,365.3	14,772
12-May-2025	259.5	259.5	251.5	257.7	2,528	3,72,38,326.2	98,004
13-May-2025	259.1	266.7	255.4	264.9	2,010	2,00,44,334.3	40,997
14-May-2025	264.9	268.5	263	264.15	1,604	1,35,07,420.35	22,312
15-May-2025	265.5	268.2	244.6	265	1,980	1,39,83,303.65	21,703
16-May-2025	266	274.65	262.45	265.1	3,500	2,96,41,818.85	56,120
19-May-2025	268	283.5	266	279.95	3,294	3,74,95,523.5	83,124

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice