Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹252.3

(-1.21%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	268.6	268.6	256.6	260	958	3,50,59,455.25	1,17,152
30-Sep-2025	261.4	265.3	252	257.55	1,785	2,08,30,951.55	48,658
01-Oct-2025	258.85	263.8	256.95	261.85	730	36,20,687.6	6,076
03-Oct-2025	261.85	264	258.2	262.5	862	43,74,499.5	8,272
06-Oct-2025	266	266	256	258.15	1,051	2,86,43,231.05	90,225
07-Oct-2025	260.95	264.7	255.1	257	1,031	1,11,99,931.15	25,528
08-Oct-2025	259.55	269	255.45	261.95	2,638	2,89,31,867.5	62,412
09-Oct-2025	261.95	262.6	256.5	258.15	921	66,29,281.6	13,464
10-Oct-2025	256	261.1	256	258.6	712	2,56,51,460.2	84,672
13-Oct-2025	255	262	254	259	801	2,44,80,281.35	78,348
14-Oct-2025	259.2	259.85	251.2	251.9	645	65,94,869.55	15,690
15-Oct-2025	253.2	267.3	250.8	257.4	1,326	1,45,17,701.7	24,707
16-Oct-2025	257.2	257.2	252.8	255.85	708	61,75,978.05	13,258
17-Oct-2025	255.9	255.9	250.1	250.8	646	54,54,563.05	15,710
20-Oct-2025	250.8	259.8	250.1	253.2	444	31,96,149.3	7,957
21-Oct-2025	260.7	261.95	255.45	258.35	379	58,52,345.1	14,549
23-Oct-2025	258.35	260	255	257.2	652	43,60,599.15	8,544
24-Oct-2025	258.35	258.6	253	253.6	260	15,47,648.6	3,284
27-Oct-2025	254	256.7	253.2	255.4	337	21,03,957.5	5,952
28-Oct-2025	255.55	256.4	251.8	252.3	554	32,32,968.05	7,932

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice