Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 286 | 286 | 274.1 | 277.2 | 1,640 | 1,73,63,591.05 | 39,995 |
29-Sep-2026 | 278.15 | 287.5 | 271.75 | 280.85 | 1,613 | 2,04,57,766.6 | 32,855 |
30-Sep-2026 | 282.95 | 284.95 | 274.05 | 280.25 | 1,173 | 1,44,13,395.05 | 22,674 |
01-Oct-2026 | 277 | 280.15 | 267.1 | 276.7 | 1,932 | 2,12,79,563.3 | 44,431 |
05-Oct-2026 | 281.85 | 288.6 | 277.25 | 284.35 | 1,553 | 3,04,79,709.35 | 84,880 |
06-Oct-2026 | 286.95 | 291.1 | 284.25 | 285.55 | 1,634 | 3,08,84,289.3 | 84,180 |
07-Oct-2026 | 286.4 | 288.95 | 282 | 284.05 | 1,012 | 1,23,45,201.2 | 27,941 |
08-Oct-2026 | 285.05 | 285.75 | 271.35 | 272.5 | 887 | 93,10,858.6 | 21,057 |
09-Oct-2026 | 272.35 | 279 | 269.45 | 272.55 | 721 | 63,44,959.35 | 12,388 |
12-Oct-2026 | 273 | 275.45 | 269.2 | 272.1 | 763 | 36,39,576.2 | 6,333 |
13-Oct-2026 | 273.1 | 279.4 | 269.75 | 272.7 | 450 | 34,76,614.65 | 7,654 |
14-Oct-2026 | 273.7 | 283.45 | 270 | 276.65 | 1,194 | 1,01,65,902.75 | 20,337 |
15-Oct-2026 | 275 | 281.4 | 272.05 | 273.9 | 1,599 | 84,69,538.4 | 16,136 |
16-Oct-2026 | 278 | 278.75 | 273.5 | 277.55 | 389 | 28,04,176.45 | 5,145 |
19-Oct-2026 | 277.55 | 278.05 | 267.55 | 275.1 | 1,304 | 6,01,78,637.45 | 2,01,757 |
21-Oct-2026 | 275.9 | 275.9 | 264.65 | 270.75 | 1,677 | 3,72,83,582.3 | 1,19,908 |
22-Oct-2026 | 278.6 | 278.6 | 265.15 | 266.7 | 841 | 42,02,374.15 | 7,894 |
23-Oct-2026 | 267.05 | 270.9 | 251.2 | 257.8 | 1,812 | 1,55,96,559.55 | 29,798 |
26-Oct-2026 | 261 | 264.2 | 248.3 | 259.65 | 1,949 | 1,23,93,563.4 | 15,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
