Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹275.15

(1.68%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	253.6	254.25	250.1	250.9	582	62,38,685.05	16,388
30-Oct-2025	253.2	260.95	252.75	255.4	973	1,07,55,783.2	18,394
31-Oct-2025	256.7	260	254.1	254.9	530	55,58,257.6	9,312
03-Nov-2025	257.55	260.7	253.45	256.4	345	50,39,899.65	12,950
04-Nov-2025	253.75	258.85	250.35	251.5	368	33,71,572.45	8,660
06-Nov-2025	255.05	259.2	245.2	246	997	1,25,35,497.15	27,579
07-Nov-2025	244.5	262.65	244.1	256.8	1,416	1,48,31,537.1	28,280
10-Nov-2025	262.8	264	251.7	258.95	1,506	1,34,71,904.85	31,115
11-Nov-2025	260.5	268	254.05	262.15	2,196	2,23,30,158.15	39,662
12-Nov-2025	262.1	278	260.9	269.5	1,792	3,67,91,743.9	38,182
13-Nov-2025	267	284.4	260.35	279.7	2,425	5,92,83,535.15	1,32,660
14-Nov-2025	276	286	276	279.1	1,099	1,34,62,616.5	25,482
17-Nov-2025	280	288.3	277.4	282.6	2,829	5,72,36,865	1,35,311
18-Nov-2025	282.4	288	273.35	278.4	2,127	3,01,37,230.05	48,027
19-Nov-2025	278.4	287.95	275.1	284.65	1,748	2,29,70,284.5	44,470
20-Nov-2025	281	289	278.1	280.05	1,021	1,18,80,554.1	27,205
21-Nov-2025	282.85	282.85	269.1	270.35	921	78,38,279.6	15,410
24-Nov-2025	273.05	275	263.55	272.45	1,138	1,22,16,486.25	21,022
25-Nov-2025	271.85	276.25	268.4	269.55	852	97,98,084.55	20,176
26-Nov-2025	271.7	285.1	271.65	275.4	1,383	1,68,99,484.45	14,376
27-Nov-2025	277.95	277.95	268.65	270.6	633	60,71,811.1	13,502
28-Nov-2025	271.35	282	270.8	275.15	1,882	1,94,84,136.8	22,686

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice