Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 275.05 | 276.95 | 272 | 274.9 | 1,027 | 84,44,066.95 | 14,583 |
18-Aug-2025 | 277 | 281 | 274.1 | 276.45 | 745 | 65,75,707.85 | 13,285 |
19-Aug-2025 | 277.9 | 282.85 | 274.1 | 279.7 | 593 | 48,58,302.6 | 7,736 |
20-Aug-2025 | 281.2 | 290.05 | 281.2 | 287.25 | 963 | 1,09,62,840.75 | 16,036 |
21-Aug-2025 | 288.75 | 296.95 | 284 | 286.1 | 1,633 | 1,60,39,696.2 | 18,450 |
22-Aug-2025 | 287.6 | 289.95 | 281.3 | 281.8 | 1,028 | 60,17,891.6 | 11,363 |
25-Aug-2025 | 283.3 | 283.3 | 274.25 | 276.35 | 971 | 90,41,356.3 | 21,808 |
26-Aug-2025 | 277.8 | 277.8 | 270.35 | 271.6 | 788 | 66,24,309.15 | 15,815 |
28-Aug-2025 | 275 | 283 | 270 | 278.95 | 1,414 | 1,38,75,350 | 29,651 |
29-Aug-2025 | 280.4 | 286.95 | 274 | 282 | 1,443 | 1,43,85,935.55 | 23,973 |
01-Sep-2025 | 281.05 | 286.3 | 276 | 281.45 | 1,340 | 78,19,782.35 | 10,968 |
02-Sep-2025 | 282 | 282.45 | 275.6 | 278.7 | 938 | 68,57,329 | 9,873 |
03-Sep-2025 | 280.2 | 285.8 | 277.1 | 279.85 | 1,489 | 1,12,68,011.2 | 24,111 |
04-Sep-2025 | 281.3 | 282.65 | 273.1 | 274.65 | 483 | 50,87,135.3 | 10,641 |
05-Sep-2025 | 274.65 | 276.55 | 270.15 | 271.05 | 893 | 74,59,555 | 22,075 |
08-Sep-2025 | 274.8 | 276.95 | 270.1 | 270.45 | 755 | 70,89,751.35 | 16,518 |
09-Sep-2025 | 271.9 | 281.45 | 271.9 | 278.8 | 1,603 | 1,16,27,103.85 | 16,867 |
10-Sep-2025 | 280 | 282.1 | 275.55 | 279.85 | 834 | 59,23,785.65 | 10,476 |
11-Sep-2025 | 282.85 | 283.45 | 271 | 273.6 | 909 | 1,28,31,314.7 | 34,946 |
12-Sep-2025 | 276.3 | 276.3 | 266.35 | 269.9 | 954 | 1,23,65,859.15 | 30,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.