Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 399 | 404.4 | 390 | 397.65 | 1,996 | 3,67,12,558.75 | 59,989 |
07-NOV-2024 | 396.85 | 408.85 | 396.05 | 398.5 | 4,130 | 6,99,48,908.55 | 73,188 |
08-NOV-2024 | 402.45 | 424 | 387.9 | 402.75 | 8,846 | 13,58,07,265.75 | 1,51,043 |
11-NOV-2024 | 402.75 | 410.85 | 388.55 | 395.65 | 2,866 | 4,08,46,152.9 | 41,350 |
12-NOV-2024 | 394.4 | 405 | 385 | 387.45 | 4,056 | 5,82,51,749.85 | 76,446 |
13-NOV-2024 | 388 | 391.2 | 363.25 | 369.6 | 3,882 | 5,76,06,576.5 | 70,915 |
14-NOV-2024 | 371.6 | 384.25 | 366.35 | 371.05 | 3,193 | 3,79,02,371.1 | 39,624 |
18-NOV-2024 | 372 | 386 | 361.15 | 379.85 | 4,012 | 4,16,38,353.05 | 37,854 |
19-NOV-2024 | 383 | 403.85 | 379.6 | 393 | 4,762 | 5,90,53,697.05 | 73,167 |
21-NOV-2024 | 394.15 | 396.95 | 380.9 | 392.5 | 4,128 | 3,83,12,294.35 | 49,551 |
22-NOV-2024 | 390.5 | 404.95 | 386 | 397.55 | 2,299 | 2,22,27,929.65 | 28,107 |
25-NOV-2024 | 408 | 412.4 | 395.4 | 399.3 | 4,622 | 4,11,07,095.3 | 39,046 |
26-NOV-2024 | 404 | 409.4 | 391.1 | 394.9 | 1,721 | 2,13,36,660 | 29,402 |
27-NOV-2024 | 393.8 | 409.8 | 393.75 | 401.25 | 3,068 | 4,43,13,791.1 | 43,271 |
28-NOV-2024 | 399.05 | 417 | 385 | 389.55 | 7,236 | 9,95,25,733.15 | 94,164 |
29-NOV-2024 | 396 | 398.85 | 387.1 | 389.05 | 2,739 | 2,92,36,799.25 | 36,467 |
02-DEC-2024 | 389.05 | 420.65 | 389.05 | 411.75 | 8,519 | 15,63,76,235.25 | 1,41,930 |
03-DEC-2024 | 414.9 | 424.9 | 408.8 | 416.1 | 4,575 | 6,79,94,912.25 | 71,107 |
04-DEC-2024 | 416.1 | 430 | 410.05 | 412.4 | 4,146 | 6,15,91,609.95 | 55,716 |
05-DEC-2024 | 415 | 420.85 | 411 | 413.2 | 2,282 | 3,29,90,902.75 | 32,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
