Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹276.75

(0.58%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	277.9	282.85	274.1	279.7	593	48,58,302.6	7,736
20-Aug-2025	281.2	290.05	281.2	287.25	963	1,09,62,840.75	16,036
21-Aug-2025	288.75	296.95	284	286.1	1,633	1,60,39,696.2	18,450
22-Aug-2025	287.6	289.95	281.3	281.8	1,028	60,17,891.6	11,363
25-Aug-2025	283.3	283.3	274.25	276.35	971	90,41,356.3	21,808
26-Aug-2025	277.8	277.8	270.35	271.6	788	66,24,309.15	15,815
28-Aug-2025	275	283	270	278.95	1,414	1,38,75,350	29,651
29-Aug-2025	280.4	286.95	274	282	1,443	1,43,85,935.55	23,973
01-Sep-2025	281.05	286.3	276	281.45	1,340	78,19,782.35	10,968
02-Sep-2025	282	282.45	275.6	278.7	938	68,57,329	9,873
03-Sep-2025	280.2	285.8	277.1	279.85	1,489	1,12,68,011.2	24,111
04-Sep-2025	281.3	282.65	273.1	274.65	483	50,87,135.3	10,641
05-Sep-2025	274.65	276.55	270.15	271.05	893	74,59,555	22,075
08-Sep-2025	274.8	276.95	270.1	270.45	755	70,89,751.35	16,518
09-Sep-2025	271.9	281.45	271.9	278.8	1,603	1,16,27,103.85	16,867
10-Sep-2025	280	282.1	275.55	279.85	834	59,23,785.65	10,476
11-Sep-2025	282.85	283.45	271	273.6	909	1,28,31,314.7	34,946
12-Sep-2025	276.3	276.3	266.35	269.9	954	1,23,65,859.15	30,778
15-Sep-2025	271.3	274.8	270.05	273.05	399	54,80,680.8	12,320
16-Sep-2025	274.5	279.85	272.1	275.15	840	1,32,21,119.65	21,799
17-Sep-2025	275.8	280.05	272.05	276.75	1,159	2,54,64,644.2	62,257

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice