Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹280.55

(1.59%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	294.8	300	290.95	293.35	2,598	2,67,70,175.8	54,915
03-Jun-2025	294.9	294.9	281.6	283.4	3,409	3,61,92,251	84,402
04-Jun-2025	284	293.9	281.5	290.2	4,458	3,50,99,600.85	58,431
05-Jun-2025	293.1	297.2	292.55	295.3	2,028	1,85,74,814.2	35,790
06-Jun-2025	296.9	299	291.05	296.3	2,070	1,80,45,271.95	31,470
09-Jun-2025	300	300	289.15	295.85	4,286	5,69,95,663	1,01,733
10-Jun-2025	298.95	304.15	294	294.85	2,164	4,25,96,549.4	75,386
11-Jun-2025	297.2	299.7	290.55	294	3,126	2,48,28,708.45	37,570
12-Jun-2025	296.75	303.15	285.1	287.95	5,668	5,70,66,018.25	74,310
13-Jun-2025	283.8	292	279	287.85	2,287	1,87,16,773.8	29,639
16-Jun-2025	289.4	289.4	277	280.45	3,261	2,81,32,838.65	53,279
17-Jun-2025	281.5	281.5	275	276.15	2,509	2,42,17,565.5	51,622
18-Jun-2025	277	278.95	273.15	274.4	1,743	1,31,30,190.3	26,093
19-Jun-2025	272.6	278.75	269.7	271.25	4,465	2,56,27,491.8	46,943
20-Jun-2025	272.7	277	268.75	273.5	2,559	1,39,66,884.7	25,676
23-Jun-2025	273.45	279.4	272.2	277.7	1,969	1,39,28,087.7	20,047
24-Jun-2025	279	282.45	275.15	277	1,751	2,12,79,203.95	37,035
25-Jun-2025	277.15	287.65	277.15	280.2	2,260	2,72,04,173.75	51,702
26-Jun-2025	281.7	285.55	278.05	279	1,493	1,90,95,471.7	33,499
27-Jun-2025	279	280.6	275	276.15	1,641	1,93,83,108.95	41,461
30-Jun-2025	277.6	284.75	275.85	280.55	1,964	2,25,55,151.25	41,551

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice