Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹281.8

(-1.50%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	309.3	309.3	304.55	306.35	1,081	1,31,14,694.9	25,767
24-Jul-2025	307	308	298.2	304.7	1,360	1,71,47,732.1	35,466
25-Jul-2025	302.45	302.45	284.85	290	2,924	3,56,56,459	72,451
28-Jul-2025	287.4	298.5	284.5	287	2,082	1,59,57,411.25	25,777
29-Jul-2025	284.4	292.9	281.55	290.35	1,359	1,24,19,812.3	20,225
30-Jul-2025	287.7	293.45	286.1	287.95	1,220	90,37,838.5	14,954
31-Jul-2025	287.7	291.2	281.95	283.15	1,696	1,73,81,305.45	28,187
01-Aug-2025	284.6	284.6	273	276.05	1,778	1,28,45,165	25,304
04-Aug-2025	276.05	290	275	286.85	1,742	1,51,19,281.85	24,653
05-Aug-2025	288.4	294.95	279.95	287.75	1,813	1,47,31,042.05	20,249
06-Aug-2025	285.5	289	274	285.1	2,299	1,70,03,289.15	22,670
07-Aug-2025	282.5	285.1	274	277.35	1,835	1,33,25,040.85	24,245
08-Aug-2025	278.8	304.2	273	286.3	5,696	6,25,67,941.85	75,372
11-Aug-2025	287.7	291	282.85	289.65	700	61,59,110.7	10,585
12-Aug-2025	289.9	290	278	279.1	967	1,24,60,905.8	27,878
13-Aug-2025	282	292.05	270.35	273.5	3,272	3,07,93,409.85	41,918
14-Aug-2025	275.05	276.95	272	274.9	1,027	84,44,066.95	14,583
18-Aug-2025	277	281	274.1	276.45	745	65,75,707.85	13,285
19-Aug-2025	277.9	282.85	274.1	279.7	593	48,58,302.6	7,736
20-Aug-2025	281.2	290.05	281.2	287.25	963	1,09,62,840.75	16,036
21-Aug-2025	288.75	296.95	284	286.1	1,633	1,60,39,696.2	18,450
22-Aug-2025	287.6	289.95	281.3	281.8	1,028	60,17,891.6	11,363

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice