Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹177.41

(-3.67%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	205	210.38	203.32	204.14	1,389	87,36,547.29	23,441
05-Mar-2026	207.2	208.4	200.25	204	638	37,92,600.79	11,055
06-Mar-2026	206.5	206.5	191.25	193.08	1,497	1,27,38,246.7	39,791
09-Mar-2026	189	189	183.27	185.76	739	50,77,754.78	18,147
10-Mar-2026	187	222.91	184	215.75	11,746	14,20,15,316.11	75,646
11-Mar-2026	216.01	229.16	196.05	197.15	5,734	7,90,15,237.96	1,58,800
12-Mar-2026	195	234.4	192.64	204.94	38,775	63,83,34,105.04	2,04,032
13-Mar-2026	206.58	210.42	198.01	207.02	4,590	4,46,74,155.81	79,725
16-Mar-2026	207.8	208.4	199.01	205.79	2,209	1,42,01,502.41	26,693
17-Mar-2026	207.06	232	196.2	198.73	26,024	23,06,66,702.21	1,12,797
18-Mar-2026	198.73	208.38	197.16	200.24	4,225	4,55,87,524	66,426
19-Mar-2026	199	201.19	194.15	195.49	1,278	2,74,02,133.57	1,12,579
20-Mar-2026	195.9	199.2	195.1	196.41	794	67,51,601.04	15,906
23-Mar-2026	193.45	194.39	185	186	1,136	91,44,818.98	30,239
24-Mar-2026	187.9	193.65	182.02	186.57	2,049	1,04,53,400.71	26,099
25-Mar-2026	190	194.99	185.35	187.3	1,510	1,69,78,989.67	54,487
27-Mar-2026	187.55	204.75	184.14	186.84	7,729	8,06,84,423.27	1,13,104
30-Mar-2026	186	187.96	175	178.61	1,164	1,13,40,232.16	31,772
01-Apr-2026	181	189.25	181	184.17	1,427	1,39,50,838.93	26,865
02-Apr-2026	182.99	182.99	167.1	177.41	2,557	3,20,49,464.69	61,807

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice