Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 207.8 | 208.4 | 199.01 | 205.79 | 2,209 | 1,42,01,502.41 | 26,693 |
17-Mar-2026 | 207.06 | 232 | 196.2 | 198.73 | 26,024 | 23,06,66,702.21 | 1,12,797 |
18-Mar-2026 | 198.73 | 208.38 | 197.16 | 200.24 | 4,225 | 4,55,87,524 | 66,426 |
19-Mar-2026 | 199 | 201.19 | 194.15 | 195.49 | 1,278 | 2,74,02,133.57 | 1,12,579 |
20-Mar-2026 | 195.9 | 199.2 | 195.1 | 196.41 | 794 | 67,51,601.04 | 15,906 |
23-Mar-2026 | 193.45 | 194.39 | 185 | 186 | 1,136 | 91,44,818.98 | 30,239 |
24-Mar-2026 | 187.9 | 193.65 | 182.02 | 186.57 | 2,049 | 1,04,53,400.71 | 26,099 |
25-Mar-2026 | 190 | 194.99 | 185.35 | 187.3 | 1,510 | 1,69,78,989.67 | 54,487 |
27-Mar-2026 | 187.55 | 204.75 | 184.14 | 186.84 | 7,729 | 8,06,84,423.27 | 1,13,104 |
30-Mar-2026 | 186 | 187.96 | 175 | 178.61 | 1,164 | 1,13,40,232.16 | 31,772 |
01-Apr-2026 | 181 | 189.25 | 181 | 184.17 | 1,427 | 1,39,50,838.93 | 26,865 |
02-Apr-2026 | 182.99 | 182.99 | 167.1 | 177.41 | 2,557 | 3,20,49,464.69 | 61,807 |
06-Apr-2026 | 179 | 190 | 175.44 | 185.85 | 3,425 | 3,88,22,873.25 | 40,474 |
07-Apr-2026 | 184.78 | 188.64 | 184 | 186.57 | 943 | 66,66,313.31 | 13,134 |
08-Apr-2026 | 194.4 | 196 | 190.7 | 194.51 | 812 | 86,71,265.43 | 22,887 |
09-Apr-2026 | 192.41 | 197.02 | 190.1 | 190.73 | 758 | 57,42,683.05 | 13,599 |
10-Apr-2026 | 190.71 | 205 | 190.71 | 198.07 | 1,117 | 1,21,46,612.12 | 15,047 |
13-Apr-2026 | 192.1 | 205 | 192.1 | 197.08 | 1,086 | 1,08,13,965.46 | 18,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
