Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 297.6 | 297.65 | 290.4 | 292.5 | 1,421 | 1,37,04,686.35 | 27,304 |
18-Aug-2026 | 288.05 | 318.4 | 288.05 | 313 | 8,264 | 11,91,05,928.05 | 1,73,835 |
19-Aug-2026 | 314.5 | 319 | 310 | 313 | 2,960 | 3,48,59,628.5 | 64,305 |
20-Aug-2026 | 311.95 | 327.5 | 311.95 | 322.7 | 4,989 | 6,34,46,450.25 | 99,146 |
21-Aug-2026 | 324.75 | 327.5 | 313.25 | 317.9 | 3,036 | 2,53,10,465.2 | 42,723 |
24-Aug-2026 | 321.35 | 327.5 | 312 | 314.95 | 2,173 | 1,84,70,646.35 | 30,484 |
25-Aug-2026 | 315 | 321.85 | 308.8 | 316.25 | 2,507 | 2,34,89,981.3 | 41,515 |
26-Aug-2026 | 318.9 | 319 | 308.05 | 311.2 | 1,957 | 1,95,94,895.45 | 25,789 |
27-Aug-2026 | 312.5 | 318.4 | 307.8 | 310.1 | 1,604 | 1,48,26,428.9 | 22,926 |
28-Aug-2026 | 312.35 | 314 | 307.7 | 311.6 | 878 | 91,16,263.15 | 20,280 |
31-Aug-2026 | 311.7 | 311.9 | 304.3 | 307.45 | 1,117 | 1,08,48,418.4 | 23,236 |
01-Sep-2026 | 304.9 | 307.6 | 298.25 | 300.3 | 1,252 | 1,95,90,453.45 | 36,659 |
02-Sep-2026 | 297.3 | 306.45 | 294.65 | 303.8 | 1,954 | 1,48,75,637.85 | 23,926 |
03-Sep-2026 | 306.85 | 308.95 | 298.55 | 301 | 830 | 1,02,74,174.05 | 24,218 |
04-Sep-2026 | 302.6 | 304.6 | 298.55 | 301.8 | 1,065 | 3,42,22,086.25 | 75,074 |
07-Sep-2026 | 302 | 331.15 | 301.45 | 319.8 | 11,781 | 18,42,03,776.45 | 2,12,142 |
08-Sep-2026 | 319.8 | 328.15 | 315.4 | 318.45 | 3,031 | 3,92,44,254.6 | 56,508 |
09-Sep-2026 | 322.9 | 327.7 | 312 | 317.45 | 4,843 | 4,55,56,804.8 | 65,458 |
10-Sep-2026 | 317 | 317.55 | 303.1 | 305.35 | 1,686 | 1,56,46,287.4 | 25,599 |
11-Sep-2026 | 305.1 | 308.55 | 296.75 | 300.7 | 1,705 | 1,48,86,613.6 | 20,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
