Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 273 | 275.45 | 269.2 | 272.1 | 763 | 36,39,576.2 | 6,333 |
13-Oct-2026 | 273.1 | 279.4 | 269.75 | 272.7 | 450 | 34,76,614.65 | 7,654 |
14-Oct-2026 | 273.7 | 283.45 | 270 | 276.65 | 1,194 | 1,01,65,902.75 | 20,337 |
15-Oct-2026 | 275 | 281.4 | 272.05 | 273.9 | 1,599 | 84,69,538.4 | 16,136 |
16-Oct-2026 | 278 | 278.75 | 273.5 | 277.55 | 389 | 28,04,176.45 | 5,145 |
19-Oct-2026 | 277.55 | 278.05 | 267.55 | 275.1 | 1,304 | 6,01,78,637.45 | 2,01,757 |
21-Oct-2026 | 275.9 | 275.9 | 264.65 | 270.75 | 1,677 | 3,72,83,582.3 | 1,19,908 |
22-Oct-2026 | 278.6 | 278.6 | 265.15 | 266.7 | 841 | 42,02,374.15 | 7,894 |
23-Oct-2026 | 267.05 | 270.9 | 251.2 | 257.8 | 1,812 | 1,55,96,559.55 | 29,798 |
26-Oct-2026 | 261 | 264.2 | 248.3 | 259.65 | 1,949 | 1,23,93,563.4 | 15,701 |
27-Oct-2026 | 257.4 | 273.6 | 257.4 | 266.6 | 1,270 | 89,22,976.4 | 16,905 |
28-Oct-2026 | 268.35 | 268.8 | 262.2 | 264.4 | 358 | 12,95,802.4 | 2,237 |
29-Oct-2026 | 269.3 | 282 | 264.65 | 269.75 | 2,353 | 1,63,71,955.3 | 23,215 |
30-Oct-2026 | 269.35 | 269.35 | 257.55 | 265.1 | 1,440 | 1,19,84,508.6 | 24,980 |
02-Nov-2026 | 265 | 274.95 | 258.25 | 270.7 | 1,118 | 1,08,00,718.05 | 20,847 |
03-Nov-2026 | 272 | 275.95 | 271.55 | 272 | 269 | 36,80,873.55 | 10,499 |
04-Nov-2026 | 270.2 | 274.55 | 268.35 | 270.3 | 339 | 27,53,884.1 | 6,880 |
05-Nov-2026 | 278.5 | 279.15 | 274.05 | 275.2 | 468 | 34,54,530.8 | 7,702 |
06-Nov-2026 | 276 | 276.05 | 271.5 | 275 | 405 | 33,97,756.2 | 5,666 |
08-Nov-2026 | 277 | 279.75 | 269.1 | 278.2 | 79 | 4,99,013.4 | 1,106 |
09-Nov-2026 | 280 | 282.8 | 275 | 275.4 | 426 | 37,67,504.3 | 10,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
