Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 311.7 | 311.9 | 304.3 | 307.45 | 1,117 | 1,08,48,418.4 | 23,236 |
01-Sep-2026 | 304.9 | 307.6 | 298.25 | 300.3 | 1,252 | 1,95,90,453.45 | 36,659 |
02-Sep-2026 | 297.3 | 306.45 | 294.65 | 303.8 | 1,954 | 1,48,75,637.85 | 23,926 |
03-Sep-2026 | 306.85 | 308.95 | 298.55 | 301 | 830 | 1,02,74,174.05 | 24,218 |
04-Sep-2026 | 302.6 | 304.6 | 298.55 | 301.8 | 1,065 | 3,42,22,086.25 | 75,074 |
07-Sep-2026 | 302 | 331.15 | 301.45 | 319.8 | 11,781 | 18,42,03,776.45 | 2,12,142 |
08-Sep-2026 | 319.8 | 328.15 | 315.4 | 318.45 | 3,031 | 3,92,44,254.6 | 56,508 |
09-Sep-2026 | 322.9 | 327.7 | 312 | 317.45 | 4,843 | 4,55,56,804.8 | 65,458 |
10-Sep-2026 | 317 | 317.55 | 303.1 | 305.35 | 1,686 | 1,56,46,287.4 | 25,599 |
11-Sep-2026 | 305.1 | 308.55 | 296.75 | 300.7 | 1,705 | 1,48,86,613.6 | 20,770 |
15-Sep-2026 | 300 | 309.45 | 289.4 | 291.35 | 1,849 | 1,78,73,190.65 | 41,257 |
16-Sep-2026 | 292.35 | 299.5 | 280.1 | 294.75 | 2,261 | 2,32,00,174.2 | 35,910 |
17-Sep-2026 | 296.5 | 302.55 | 294.6 | 299.3 | 791 | 1,02,73,778.35 | 25,204 |
18-Sep-2026 | 300 | 300 | 289.65 | 291.45 | 1,311 | 1,26,83,913.85 | 23,508 |
21-Sep-2026 | 292.15 | 295.3 | 275.85 | 283.6 | 2,807 | 1,94,68,531.25 | 38,378 |
22-Sep-2026 | 285 | 290.2 | 280.9 | 287.2 | 2,116 | 1,91,65,090.65 | 40,309 |
23-Sep-2026 | 287.2 | 293.4 | 284 | 289.75 | 2,811 | 3,25,74,800 | 77,471 |
24-Sep-2026 | 292.5 | 298.7 | 285 | 286.1 | 3,108 | 3,32,79,514.15 | 55,917 |
25-Sep-2026 | 288 | 292.15 | 284 | 285.7 | 893 | 94,14,933.05 | 18,935 |
28-Sep-2026 | 286 | 286 | 274.1 | 277.2 | 1,640 | 1,73,63,591.05 | 39,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
