Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹310.15

(0.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	296.75	303.15	285.1	287.95	5,668	5,70,66,018.25	74,310
13-Jun-2025	283.8	292	279	287.85	2,287	1,87,16,773.8	29,639
16-Jun-2025	289.4	289.4	277	280.45	3,261	2,81,32,838.65	53,279
17-Jun-2025	281.5	281.5	275	276.15	2,509	2,42,17,565.5	51,622
18-Jun-2025	277	278.95	273.15	274.4	1,743	1,31,30,190.3	26,093
19-Jun-2025	272.6	278.75	269.7	271.25	4,465	2,56,27,491.8	46,943
20-Jun-2025	272.7	277	268.75	273.5	2,559	1,39,66,884.7	25,676
23-Jun-2025	273.45	279.4	272.2	277.7	1,969	1,39,28,087.7	20,047
24-Jun-2025	279	282.45	275.15	277	1,751	2,12,79,203.95	37,035
25-Jun-2025	277.15	287.65	277.15	280.2	2,260	2,72,04,173.75	51,702
26-Jun-2025	281.7	285.55	278.05	279	1,493	1,90,95,471.7	33,499
27-Jun-2025	279	280.6	275	276.15	1,641	1,93,83,108.95	41,461
30-Jun-2025	277.6	284.75	275.85	280.55	1,964	2,25,55,151.25	41,551
01-Jul-2025	280	289	278	280.55	2,148	2,50,03,290.05	40,241
02-Jul-2025	282	284.7	276.05	281.75	2,163	1,92,28,700.85	18,740
03-Jul-2025	283.15	283.15	278	279.6	1,293	1,73,45,192.25	23,799
04-Jul-2025	279.6	302	279.15	299.2	9,916	19,71,17,660.95	2,78,494
07-Jul-2025	298.65	303.15	290.4	296.25	4,401	6,82,68,220.4	93,176
08-Jul-2025	295	298.5	292.3	294.55	1,835	2,62,65,027.15	40,833
09-Jul-2025	295.25	296.2	290.55	294.65	1,759	1,94,73,876.15	35,443
10-Jul-2025	296.2	313	293.35	307.15	7,821	11,57,03,615.65	1,78,093
11-Jul-2025	306.4	314.1	304.5	310.15	3,960	5,59,77,818.05	79,632

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice