Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹243.22

(5.73%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	271.95	281.95	266.9	273	2,254	2,72,16,644.05	33,298
06-Jan-2026	283.9	283.9	271.1	273.5	1,879	1,47,47,957.25	12,176
07-Jan-2026	275.3	275.3	266.05	269.65	1,013	1,11,16,707.4	24,611
08-Jan-2026	267.7	270	260	262.55	2,023	1,77,45,890.55	30,994
09-Jan-2026	262.2	266.85	255	255.7	1,637	1,00,15,489.5	16,155
12-Jan-2026	256	259	249.25	254.5	2,018	1,62,53,871.2	14,390
13-Jan-2026	254.5	263	250.9	253.35	1,189	78,47,165.2	8,396
14-Jan-2026	253.4	256.15	252.25	253.2	488	29,56,716.2	4,368
16-Jan-2026	250.5	253.25	246.2	247.85	501	86,21,679.3	22,689
19-Jan-2026	245.25	251.6	245.25	250.25	508	31,90,711.8	3,812
20-Jan-2026	247.95	248.3	239.5	240.55	1,007	95,95,301.65	18,965
21-Jan-2026	238	243.2	231.35	241.1	920	64,85,472.25	12,204
22-Jan-2026	238.1	246.15	238.1	243.85	324	20,12,225.35	3,603
23-Jan-2026	240.2	245.3	235.25	236.95	398	29,49,090.45	5,105
27-Jan-2026	240.5	242.45	235	237.9	783	54,40,046.05	8,550
28-Jan-2026	241.5	241.5	234.15	239.65	637	53,04,713.65	10,318
29-Jan-2026	240.45	241.25	237.75	239.95	323	24,17,594.15	6,727
30-Jan-2026	242.5	242.5	239.1	239.7	407	42,13,425.85	10,892
01-Feb-2026	245	245	234.25	236.62	349	37,71,391.47	9,330
02-Feb-2026	234.5	235	225.25	230.04	1,823	1,48,61,496.08	27,295

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice