Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 268.6 | 268.6 | 256.6 | 260 | 958 | 3,50,59,455.25 | 1,17,152 |
30-Sep-2025 | 261.4 | 265.3 | 252 | 257.55 | 1,785 | 2,08,30,951.55 | 48,658 |
01-Oct-2025 | 258.85 | 263.8 | 256.95 | 261.85 | 730 | 36,20,687.6 | 6,076 |
03-Oct-2025 | 261.85 | 264 | 258.2 | 262.5 | 862 | 43,74,499.5 | 8,272 |
06-Oct-2025 | 266 | 266 | 256 | 258.15 | 1,051 | 2,86,43,231.05 | 90,225 |
07-Oct-2025 | 260.95 | 264.7 | 255.1 | 257 | 1,031 | 1,11,99,931.15 | 25,528 |
08-Oct-2025 | 259.55 | 269 | 255.45 | 261.95 | 2,638 | 2,89,31,867.5 | 62,412 |
09-Oct-2025 | 261.95 | 262.6 | 256.5 | 258.15 | 921 | 66,29,281.6 | 13,464 |
10-Oct-2025 | 256 | 261.1 | 256 | 258.6 | 712 | 2,56,51,460.2 | 84,672 |
13-Oct-2025 | 255 | 262 | 254 | 259 | 801 | 2,44,80,281.35 | 78,348 |
14-Oct-2025 | 259.2 | 259.85 | 251.2 | 251.9 | 645 | 65,94,869.55 | 15,690 |
15-Oct-2025 | 253.2 | 267.3 | 250.8 | 257.4 | 1,326 | 1,45,17,701.7 | 24,707 |
16-Oct-2025 | 257.2 | 257.2 | 252.8 | 255.85 | 708 | 61,75,978.05 | 13,258 |
17-Oct-2025 | 255.9 | 255.9 | 250.1 | 250.8 | 646 | 54,54,563.05 | 15,710 |
20-Oct-2025 | 250.8 | 259.8 | 250.1 | 253.2 | 444 | 31,96,149.3 | 7,957 |
21-Oct-2025 | 260.7 | 261.95 | 255.45 | 258.35 | 379 | 58,52,345.1 | 14,549 |
23-Oct-2025 | 258.35 | 260 | 255 | 257.2 | 652 | 43,60,599.15 | 8,544 |
24-Oct-2025 | 258.35 | 258.6 | 253 | 253.6 | 260 | 15,47,648.6 | 3,284 |
27-Oct-2025 | 254 | 256.7 | 253.2 | 255.4 | 337 | 21,03,957.5 | 5,952 |
28-Oct-2025 | 255.55 | 256.4 | 251.8 | 252.3 | 554 | 32,32,968.05 | 7,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.