Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 259 | 262.9 | 248 | 250.1 | 992 | 96,99,243.75 | 21,808 |
09-Jun-2026 | 250 | 257.3 | 250 | 253.55 | 953 | 90,23,340.6 | 15,932 |
10-Jun-2026 | 254.1 | 256 | 245.15 | 249 | 1,785 | 1,59,03,303.2 | 35,609 |
11-Jun-2026 | 246 | 251 | 243.6 | 247 | 776 | 2,03,28,769.35 | 68,403 |
12-Jun-2026 | 247 | 255.95 | 243.9 | 251.75 | 1,046 | 1,13,06,825.35 | 19,279 |
15-Jun-2026 | 254 | 264.4 | 253.15 | 257.7 | 1,261 | 1,35,33,128.8 | 24,391 |
16-Jun-2026 | 260 | 263.2 | 252 | 254.15 | 1,119 | 86,19,475.45 | 18,969 |
17-Jun-2026 | 256.05 | 257.05 | 248.65 | 250.35 | 1,522 | 1,52,67,452.95 | 39,392 |
18-Jun-2026 | 249 | 272.8 | 247.45 | 258.65 | 4,664 | 4,64,71,420.75 | 49,907 |
19-Jun-2026 | 259 | 281 | 258.9 | 274.65 | 14,415 | 22,98,84,925.45 | 4,30,107 |
22-Jun-2026 | 274.25 | 276 | 267.25 | 272.1 | 2,173 | 2,00,51,762.85 | 45,843 |
23-Jun-2026 | 274.7 | 276.55 | 262 | 264.9 | 1,780 | 1,56,38,407.4 | 29,703 |
24-Jun-2026 | 266.7 | 270.25 | 264 | 268.45 | 726 | 98,92,107.65 | 22,591 |
25-Jun-2026 | 268.45 | 270.65 | 264.5 | 265.25 | 470 | 41,02,598.55 | 10,259 |
29-Jun-2026 | 265.25 | 265.85 | 258 | 259.6 | 380 | 25,48,281.1 | 5,729 |
30-Jun-2026 | 261.95 | 263 | 254 | 256.65 | 730 | 52,58,417.75 | 12,254 |
01-Jul-2026 | 260.6 | 263.35 | 254.3 | 255.9 | 836 | 54,47,200.7 | 10,393 |
02-Jul-2026 | 258.9 | 260 | 255.05 | 256.9 | 446 | 37,18,432.45 | 5,560 |
03-Jul-2026 | 259.4 | 260 | 255.6 | 257.45 | 405 | 27,08,105.75 | 5,375 |
06-Jul-2026 | 259 | 274.4 | 256 | 270.15 | 2,809 | 5,98,18,311.2 | 1,30,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
