iifl-logo

Ritco Logistics Ltd Historical Data

269.9
(-1.35%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ritco Logistics Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

275.05

276.95272274.91,02784,44,066.9514,583

18-Aug-2025

277

281274.1276.4574565,75,707.8513,285

19-Aug-2025

277.9

282.85274.1279.759348,58,302.67,736

20-Aug-2025

281.2

290.05281.2287.259631,09,62,840.7516,036

21-Aug-2025

288.75

296.95284286.11,6331,60,39,696.218,450

22-Aug-2025

287.6

289.95281.3281.81,02860,17,891.611,363

25-Aug-2025

283.3

283.3274.25276.3597190,41,356.321,808

26-Aug-2025

277.8

277.8270.35271.678866,24,309.1515,815

28-Aug-2025

275

283270278.951,4141,38,75,35029,651

29-Aug-2025

280.4

286.952742821,4431,43,85,935.5523,973

01-Sep-2025

281.05

286.3276281.451,34078,19,782.3510,968

02-Sep-2025

282

282.45275.6278.793868,57,3299,873

03-Sep-2025

280.2

285.8277.1279.851,4891,12,68,011.224,111

04-Sep-2025

281.3

282.65273.1274.6548350,87,135.310,641

05-Sep-2025

274.65

276.55270.15271.0589374,59,55522,075

08-Sep-2025

274.8

276.95270.1270.4575570,89,751.3516,518

09-Sep-2025

271.9

281.45271.9278.81,6031,16,27,103.8516,867

10-Sep-2025

280

282.1275.55279.8583459,23,785.6510,476

11-Sep-2025

282.85

283.45271273.69091,28,31,314.734,946

12-Sep-2025

276.3

276.3266.35269.99541,23,65,859.1530,778

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.