Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹261.95

(1.93%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	274.8	276.95	270.1	270.45	755	70,89,751.35	16,518
09-Sep-2025	271.9	281.45	271.9	278.8	1,603	1,16,27,103.85	16,867
10-Sep-2025	280	282.1	275.55	279.85	834	59,23,785.65	10,476
11-Sep-2025	282.85	283.45	271	273.6	909	1,28,31,314.7	34,946
12-Sep-2025	276.3	276.3	266.35	269.9	954	1,23,65,859.15	30,778
15-Sep-2025	271.3	274.8	270.05	273.05	399	54,80,680.8	12,320
16-Sep-2025	274.5	279.85	272.1	275.15	840	1,32,21,119.65	21,799
17-Sep-2025	275.8	280.05	272.05	276.75	1,159	2,54,64,644.2	62,257
18-Sep-2025	277	280.05	270	270.75	781	1,46,88,355.15	32,989
19-Sep-2025	272	274.4	270.1	272.35	527	92,62,298.35	22,307
22-Sep-2025	275	275	268.35	271.95	721	87,87,708.05	18,145
23-Sep-2025	270.85	272.75	267.85	269.9	488	85,12,001.9	21,586
24-Sep-2025	270.9	270.9	261.5	262.1	907	1,32,77,367.25	31,588
25-Sep-2025	262.1	265	255.55	259.95	1,170	1,38,91,223.05	38,041
26-Sep-2025	260.15	265.4	255.45	264	1,588	98,85,965.35	20,219
29-Sep-2025	268.6	268.6	256.6	260	958	3,50,59,455.25	1,17,152
30-Sep-2025	261.4	265.3	252	257.55	1,785	2,08,30,951.55	48,658
01-Oct-2025	258.85	263.8	256.95	261.85	730	36,20,687.6	6,076
03-Oct-2025	261.85	264	258.2	262.5	862	43,74,499.5	8,272
06-Oct-2025	266	266	256	258.15	1,051	2,86,43,231.05	90,225
07-Oct-2025	260.95	264.7	255.1	257	1,031	1,11,99,931.15	25,528
08-Oct-2025	259.55	269	255.45	261.95	2,638	2,89,31,867.5	62,412

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice