Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 276.75 | 278.95 | 267.3 | 277.55 | 914 | 84,53,259.9 | 15,696 |
21-Jul-2026 | 281 | 288 | 276.1 | 279.8 | 4,863 | 6,22,66,214.4 | 89,440 |
22-Jul-2026 | 277.5 | 290.95 | 276.25 | 288.1 | 3,856 | 6,09,01,070.6 | 1,01,358 |
23-Jul-2026 | 287.05 | 303.1 | 282.3 | 294.3 | 9,331 | 10,88,39,136.85 | 1,12,441 |
24-Jul-2026 | 290.05 | 305 | 290 | 297.2 | 4,808 | 5,88,65,980.7 | 61,810 |
27-Jul-2026 | 299.9 | 303.9 | 291.2 | 295.1 | 7,051 | 13,76,37,474.15 | 2,59,823 |
28-Jul-2026 | 295.15 | 299.75 | 289.05 | 290.5 | 1,699 | 1,90,87,281.6 | 35,464 |
29-Jul-2026 | 292 | 302.7 | 290.55 | 299.5 | 6,231 | 6,05,72,862.75 | 1,13,177 |
30-Jul-2026 | 300 | 302.9 | 288.55 | 293.05 | 4,655 | 6,08,74,626 | 1,03,837 |
31-Jul-2026 | 291.2 | 296 | 287.1 | 291.7 | 3,334 | 3,62,52,347 | 77,579 |
03-Aug-2026 | 295.7 | 306 | 293 | 301.25 | 7,677 | 8,08,96,790.75 | 1,12,720 |
04-Aug-2026 | 298.4 | 318 | 297.3 | 310.6 | 12,659 | 13,36,92,779.35 | 1,83,835 |
05-Aug-2026 | 314.45 | 314.45 | 308.05 | 312.1 | 2,231 | 2,51,44,592.85 | 41,103 |
06-Aug-2026 | 310.95 | 313 | 302.3 | 306.05 | 8,385 | 5,00,39,738.5 | 30,832 |
07-Aug-2026 | 304 | 310.2 | 294 | 297.35 | 4,501 | 7,85,00,836.25 | 1,50,163 |
10-Aug-2026 | 299 | 310.8 | 296 | 306.2 | 5,244 | 4,78,20,787.55 | 72,383 |
11-Aug-2026 | 306.2 | 306.2 | 299 | 302.3 | 4,730 | 3,06,53,904.65 | 27,695 |
12-Aug-2026 | 308.8 | 310 | 297.5 | 301.95 | 6,498 | 5,90,80,499.45 | 81,638 |
13-Aug-2026 | 305.8 | 307.5 | 300.3 | 301.75 | 5,937 | 3,96,09,402.85 | 30,758 |
14-Aug-2026 | 300 | 303 | 273.05 | 295.6 | 4,790 | 4,80,45,675.6 | 59,559 |
17-Aug-2026 | 297.6 | 297.65 | 290.4 | 292.5 | 1,421 | 1,37,04,686.35 | 27,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
