Ritco Logistics

Ritco Logistics Ltd Historical Data

NSEBSE

₹245.19

(-0.22%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	256	259	249.25	254.5	2,018	1,62,53,871.2	14,390
13-Jan-2026	254.5	263	250.9	253.35	1,189	78,47,165.2	8,396
14-Jan-2026	253.4	256.15	252.25	253.2	488	29,56,716.2	4,368
16-Jan-2026	250.5	253.25	246.2	247.85	501	86,21,679.3	22,689
19-Jan-2026	245.25	251.6	245.25	250.25	508	31,90,711.8	3,812
20-Jan-2026	247.95	248.3	239.5	240.55	1,007	95,95,301.65	18,965
21-Jan-2026	238	243.2	231.35	241.1	920	64,85,472.25	12,204
22-Jan-2026	238.1	246.15	238.1	243.85	324	20,12,225.35	3,603
23-Jan-2026	240.2	245.3	235.25	236.95	398	29,49,090.45	5,105
27-Jan-2026	240.5	242.45	235	237.9	783	54,40,046.05	8,550
28-Jan-2026	241.5	241.5	234.15	239.65	637	53,04,713.65	10,318
29-Jan-2026	240.45	241.25	237.75	239.95	323	24,17,594.15	6,727
30-Jan-2026	242.5	242.5	239.1	239.7	407	42,13,425.85	10,892
01-Feb-2026	245	245	234.25	236.62	349	37,71,391.47	9,330
02-Feb-2026	234.5	235	225.25	230.04	1,823	1,48,61,496.08	27,295
03-Feb-2026	234	244	233.11	243.22	1,058	1,61,24,261.8	43,651
04-Feb-2026	244.5	247.85	238.51	244.77	933	71,10,510.3	16,284
05-Feb-2026	248.74	248.74	237.61	239.36	404	17,97,461.15	4,463
06-Feb-2026	234	240.59	234	237.08	158	8,71,841.19	2,347
09-Feb-2026	236.1	249.75	236.1	244.21	1,470	3,28,43,523.8	1,01,003
10-Feb-2026	248.6	248.6	243	245.74	455	1,33,30,223.01	40,143

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice