Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 192.1 | 205 | 192.1 | 197.08 | 1,086 | 1,08,13,965.46 | 18,511 |
15-Apr-2026 | 198.3 | 205.48 | 198.3 | 203.68 | 903 | 67,40,290.14 | 16,851 |
16-Apr-2026 | 207 | 207 | 200.52 | 203.25 | 518 | 33,67,706.23 | 6,988 |
17-Apr-2026 | 205 | 215 | 202.6 | 204.68 | 1,380 | 1,79,41,224.21 | 38,134 |
20-Apr-2026 | 206 | 216.89 | 201.2 | 213.06 | 1,411 | 2,07,40,833.67 | 42,328 |
21-Apr-2026 | 215 | 215 | 208 | 211.14 | 643 | 54,91,226.87 | 13,254 |
22-Apr-2026 | 214 | 214 | 209.17 | 212.48 | 443 | 1,09,55,021 | 42,327 |
23-Apr-2026 | 214.39 | 225.02 | 213.51 | 214.97 | 2,156 | 2,32,44,085.94 | 23,017 |
24-Apr-2026 | 215.46 | 216.06 | 207 | 211.96 | 411 | 35,12,754.72 | 7,707 |
27-Apr-2026 | 216 | 229.19 | 213.18 | 217.51 | 1,202 | 1,31,36,762.71 | 15,591 |
28-Apr-2026 | 215.33 | 218.68 | 212.5 | 213.07 | 580 | 45,17,292.72 | 13,009 |
29-Apr-2026 | 213 | 215.53 | 210.6 | 211.55 | 712 | 38,13,326.09 | 8,791 |
30-Apr-2026 | 212.79 | 220.95 | 208.52 | 218.09 | 607 | 59,62,685.33 | 17,202 |
04-May-2026 | 222.3 | 228.99 | 215.41 | 223.84 | 1,471 | 1,87,91,746.47 | 36,967 |
05-May-2026 | 219.05 | 228.99 | 219.05 | 222.7 | 690 | 64,58,738.35 | 10,344 |
06-May-2026 | 225.51 | 226.2 | 219.61 | 221.89 | 426 | 33,37,456.05 | 7,207 |
07-May-2026 | 218 | 243.99 | 212.01 | 241.94 | 4,277 | 6,80,45,845.53 | 99,312 |
08-May-2026 | 244.9 | 253.44 | 242.85 | 248.09 | 1,228 | 1,63,97,556.31 | 28,739 |
11-May-2026 | 251.35 | 252.02 | 239.66 | 248.61 | 987 | 1,02,86,173.04 | 23,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
