Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 259 | 274.4 | 256 | 270.15 | 2,809 | 5,98,18,311.2 | 1,30,434 |
07-Jul-2026 | 271.6 | 274.8 | 260.4 | 269.5 | 807 | 1,51,65,800.45 | 39,109 |
08-Jul-2026 | 266 | 268.95 | 253.3 | 257.7 | 1,347 | 1,74,90,230.1 | 32,269 |
09-Jul-2026 | 257.1 | 264 | 252 | 256 | 1,519 | 1,44,58,651.55 | 33,276 |
10-Jul-2026 | 254.1 | 259.95 | 254.1 | 256.9 | 687 | 95,52,828.9 | 24,370 |
13-Jul-2026 | 255.55 | 269 | 255 | 263.6 | 1,814 | 2,94,67,152.55 | 45,846 |
14-Jul-2026 | 264.05 | 279 | 260.25 | 265.45 | 3,897 | 6,20,62,676.25 | 58,796 |
15-Jul-2026 | 266 | 272.8 | 260.35 | 270.8 | 1,582 | 1,29,09,410.35 | 27,935 |
16-Jul-2026 | 274.9 | 280 | 268.3 | 271.55 | 3,266 | 5,23,55,906.7 | 80,204 |
17-Jul-2026 | 272 | 281 | 268.3 | 273.95 | 5,186 | 6,82,53,213.85 | 73,858 |
20-Jul-2026 | 276.75 | 278.95 | 267.3 | 277.55 | 914 | 84,53,259.9 | 15,696 |
21-Jul-2026 | 281 | 288 | 276.1 | 279.8 | 4,863 | 6,22,66,214.4 | 89,440 |
22-Jul-2026 | 277.5 | 290.95 | 276.25 | 288.1 | 3,856 | 6,09,01,070.6 | 1,01,358 |
23-Jul-2026 | 287.05 | 303.1 | 282.3 | 294.3 | 9,331 | 10,88,39,136.85 | 1,12,441 |
24-Jul-2026 | 290.05 | 305 | 290 | 297.2 | 4,808 | 5,88,65,980.7 | 61,810 |
27-Jul-2026 | 299.9 | 303.9 | 291.2 | 295.1 | 7,051 | 13,76,37,474.15 | 2,59,823 |
28-Jul-2026 | 295.15 | 299.75 | 289.05 | 290.5 | 1,699 | 1,90,87,281.6 | 35,464 |
29-Jul-2026 | 292 | 302.7 | 290.55 | 299.5 | 6,231 | 6,05,72,862.75 | 1,13,177 |
30-Jul-2026 | 300 | 302.9 | 288.55 | 293.05 | 4,655 | 6,08,74,626 | 1,03,837 |
31-Jul-2026 | 291.2 | 296 | 287.1 | 291.7 | 3,334 | 3,62,52,347 | 77,579 |
03-Aug-2026 | 295.7 | 306 | 293 | 301.25 | 7,677 | 8,08,96,790.75 | 1,12,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
