iifl-logo

Ritco Logistics Ltd Historical Data

252.3
(-1.21%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ritco Logistics Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

268.6

268.6256.62609583,50,59,455.251,17,152

30-Sep-2025

261.4

265.3252257.551,7852,08,30,951.5548,658

01-Oct-2025

258.85

263.8256.95261.8573036,20,687.66,076

03-Oct-2025

261.85

264258.2262.586243,74,499.58,272

06-Oct-2025

266

266256258.151,0512,86,43,231.0590,225

07-Oct-2025

260.95

264.7255.12571,0311,11,99,931.1525,528

08-Oct-2025

259.55

269255.45261.952,6382,89,31,867.562,412

09-Oct-2025

261.95

262.6256.5258.1592166,29,281.613,464

10-Oct-2025

256

261.1256258.67122,56,51,460.284,672

13-Oct-2025

255

2622542598012,44,80,281.3578,348

14-Oct-2025

259.2

259.85251.2251.964565,94,869.5515,690

15-Oct-2025

253.2

267.3250.8257.41,3261,45,17,701.724,707

16-Oct-2025

257.2

257.2252.8255.8570861,75,978.0513,258

17-Oct-2025

255.9

255.9250.1250.864654,54,563.0515,710

20-Oct-2025

250.8

259.8250.1253.244431,96,149.37,957

21-Oct-2025

260.7

261.95255.45258.3537958,52,345.114,549

23-Oct-2025

258.35

260255257.265243,60,599.158,544

24-Oct-2025

258.35

258.6253253.626015,47,648.63,284

27-Oct-2025

254

256.7253.2255.433721,03,957.55,952

28-Oct-2025

255.55

256.4251.8252.355432,32,968.057,932

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.