Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 216 | 229.19 | 213.18 | 217.51 | 1,202 | 1,31,36,762.71 | 15,591 |
28-Apr-2026 | 215.33 | 218.68 | 212.5 | 213.07 | 580 | 45,17,292.72 | 13,009 |
29-Apr-2026 | 213 | 215.53 | 210.6 | 211.55 | 712 | 38,13,326.09 | 8,791 |
30-Apr-2026 | 212.79 | 220.95 | 208.52 | 218.09 | 607 | 59,62,685.33 | 17,202 |
04-May-2026 | 222.3 | 228.99 | 215.41 | 223.84 | 1,471 | 1,87,91,746.47 | 36,967 |
05-May-2026 | 219.05 | 228.99 | 219.05 | 222.7 | 690 | 64,58,738.35 | 10,344 |
06-May-2026 | 225.51 | 226.2 | 219.61 | 221.89 | 426 | 33,37,456.05 | 7,207 |
07-May-2026 | 218 | 243.99 | 212.01 | 241.94 | 4,277 | 6,80,45,845.53 | 99,312 |
08-May-2026 | 244.9 | 253.44 | 242.85 | 248.09 | 1,228 | 1,63,97,556.31 | 28,739 |
11-May-2026 | 251.35 | 252.02 | 239.66 | 248.61 | 987 | 1,02,86,173.04 | 23,672 |
12-May-2026 | 249.24 | 254.9 | 232.5 | 234.88 | 1,005 | 77,64,896.59 | 13,018 |
13-May-2026 | 234 | 279.88 | 231.71 | 271.77 | 13,724 | 37,91,53,807.3 | 2,50,149 |
14-May-2026 | 267.56 | 286.21 | 264.25 | 276.28 | 9,067 | 24,68,23,515.1 | 3,27,877 |
15-May-2026 | 279.32 | 285.05 | 271 | 273.46 | 4,829 | 8,38,89,223.74 | 85,866 |
18-May-2026 | 269 | 274.49 | 259 | 265.56 | 2,397 | 2,07,75,408.24 | 36,660 |
19-May-2026 | 267.01 | 271.02 | 263 | 264.77 | 1,069 | 90,90,289.37 | 15,037 |
20-May-2026 | 262 | 263.51 | 253.6 | 260.82 | 1,251 | 1,20,57,384.34 | 26,509 |
21-May-2026 | 260.25 | 270.1 | 258.3 | 261.4 | 1,431 | 2,60,75,009.42 | 47,816 |
22-May-2026 | 262 | 264.78 | 261.4 | 262.17 | 749 | 1,01,31,825.96 | 23,295 |
25-May-2026 | 264.75 | 274.8 | 262.92 | 263.88 | 1,240 | 2,29,14,365.76 | 42,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
