Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 300 | 309.45 | 289.4 | 291.35 | 1,849 | 1,78,73,190.65 | 41,257 |
16-Sep-2026 | 292.35 | 299.5 | 280.1 | 294.75 | 2,261 | 2,32,00,174.2 | 35,910 |
17-Sep-2026 | 296.5 | 302.55 | 294.6 | 299.3 | 791 | 1,02,73,778.35 | 25,204 |
18-Sep-2026 | 300 | 300 | 289.65 | 291.45 | 1,311 | 1,26,83,913.85 | 23,508 |
21-Sep-2026 | 292.15 | 295.3 | 275.85 | 283.6 | 2,807 | 1,94,68,531.25 | 38,378 |
22-Sep-2026 | 285 | 290.2 | 280.9 | 287.2 | 2,116 | 1,91,65,090.65 | 40,309 |
23-Sep-2026 | 287.2 | 293.4 | 284 | 289.75 | 2,811 | 3,25,74,800 | 77,471 |
24-Sep-2026 | 292.5 | 298.7 | 285 | 286.1 | 3,108 | 3,32,79,514.15 | 55,917 |
25-Sep-2026 | 288 | 292.15 | 284 | 285.7 | 893 | 94,14,933.05 | 18,935 |
28-Sep-2026 | 286 | 286 | 274.1 | 277.2 | 1,640 | 1,73,63,591.05 | 39,995 |
29-Sep-2026 | 278.15 | 287.5 | 271.75 | 280.85 | 1,613 | 2,04,57,766.6 | 32,855 |
30-Sep-2026 | 282.95 | 284.95 | 274.05 | 280.25 | 1,173 | 1,44,13,395.05 | 22,674 |
01-Oct-2026 | 277 | 280.15 | 267.1 | 276.7 | 1,932 | 2,12,79,563.3 | 44,431 |
05-Oct-2026 | 281.85 | 288.6 | 277.25 | 284.35 | 1,553 | 3,04,79,709.35 | 84,880 |
06-Oct-2026 | 286.95 | 291.1 | 284.25 | 285.55 | 1,634 | 3,08,84,289.3 | 84,180 |
07-Oct-2026 | 286.4 | 288.95 | 282 | 284.05 | 1,012 | 1,23,45,201.2 | 27,941 |
08-Oct-2026 | 285.05 | 285.75 | 271.35 | 272.5 | 887 | 93,10,858.6 | 21,057 |
09-Oct-2026 | 272.35 | 279 | 269.45 | 272.55 | 721 | 63,44,959.35 | 12,388 |
12-Oct-2026 | 273 | 275.45 | 269.2 | 272.1 | 763 | 36,39,576.2 | 6,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
