Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.93 | 50.93 | 46.11 | 50.93 | 20 | 1,09,216 | 2,150 |
11-Apr-2025 | 53.47 | 53.47 | 53.47 | 53.47 | 15 | 76,889 | 1,438 |
15-Apr-2025 | 56.13 | 56.14 | 56.13 | 56.14 | 5 | 12,292 | 219 |
16-Apr-2025 | 58.9 | 58.94 | 58.9 | 58.94 | 11 | 51,745 | 878 |
17-Apr-2025 | 60.11 | 60.11 | 60.11 | 60.11 | 5 | 18,634 | 310 |
21-Apr-2025 | 61.31 | 61.31 | 61.31 | 61.31 | 7 | 25,750 | 420 |
22-Apr-2025 | 62.53 | 62.53 | 62.53 | 62.53 | 8 | 63,467 | 1,015 |
23-Apr-2025 | 62.5 | 62.5 | 62.35 | 62.35 | 6 | 56,879 | 911 |
24-Apr-2025 | 62 | 62 | 61.9 | 61.9 | 2 | 9,295 | 150 |
25-Apr-2025 | 60.67 | 60.68 | 60.67 | 60.68 | 3 | 7,037 | 116 |
28-Apr-2025 | 59.47 | 59.47 | 59.47 | 59.47 | 4 | 6,601 | 111 |
29-Apr-2025 | 58.29 | 58.29 | 58.29 | 58.29 | 1 | 58 | 1 |
30-Apr-2025 | 57.13 | 57.13 | 57.13 | 57.13 | 1 | 285 | 5 |
02-May-2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1 | 5,599 | 100 |
05-May-2025 | 54.88 | 54.88 | 54.88 | 54.88 | 2 | 2,798 | 51 |
06-May-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 3 | 80,631 | 1,499 |
08-May-2025 | 52.72 | 53 | 52.72 | 53 | 4 | 3,743 | 71 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
