Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91 | 91 | 81.32 | 83.58 | 41 | 1,63,289 | 1,117 |
06-Jan-2026 | 85.25 | 85.25 | 81 | 83.41 | 26 | 1,28,539 | 1,348 |
07-Jan-2026 | 87.8 | 90 | 81.01 | 84.48 | 42 | 2,59,377 | 1,908 |
08-Jan-2026 | 84.5 | 84.5 | 76.04 | 76.04 | 54 | 13,81,376 | 17,443 |
09-Jan-2026 | 74 | 79.5 | 70.1 | 76.39 | 55 | 11,55,256 | 14,889 |
12-Jan-2026 | 78.44 | 78.44 | 70.4 | 76.92 | 39 | 95,713 | 793 |
13-Jan-2026 | 80.9 | 80.9 | 74 | 79.24 | 16 | 44,166 | 406 |
14-Jan-2026 | 80.99 | 87.16 | 80.5 | 84.71 | 55 | 2,91,665 | 2,536 |
16-Jan-2026 | 80.01 | 83.8 | 78.8 | 81.16 | 44 | 1,66,539 | 1,376 |
19-Jan-2026 | 86.99 | 86.99 | 76.62 | 76.62 | 13 | 58,967 | 625 |
20-Jan-2026 | 76.62 | 79 | 73.1 | 77.79 | 26 | 1,54,458 | 1,608 |
21-Jan-2026 | 77.41 | 85 | 73.8 | 79.28 | 24 | 2,22,252 | 2,582 |
22-Jan-2026 | 86 | 86 | 77 | 80.99 | 33 | 92,473 | 775 |
23-Jan-2026 | 80 | 80 | 78 | 80 | 4 | 17,179 | 215 |
27-Jan-2026 | 78.4 | 80 | 75 | 75.49 | 25 | 1,31,489 | 1,482 |
28-Jan-2026 | 71.35 | 80 | 71.35 | 75.13 | 68 | 2,65,109 | 2,290 |
29-Jan-2026 | 72.63 | 81.5 | 68.7 | 72.95 | 53 | 2,88,855 | 2,862 |
30-Jan-2026 | 72.95 | 78 | 68.22 | 71.12 | 30 | 2,25,380 | 2,202 |
01-Feb-2026 | 78 | 78.23 | 70.4 | 73.05 | 25 | 3,27,782 | 3,661 |
02-Feb-2026 | 73.21 | 74.11 | 71 | 73 | 30 | 2,54,361 | 2,327 |
03-Feb-2026 | 73 | 79 | 70.12 | 71.9 | 24 | 28,928 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
