Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹63.64

(0.86%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	63.07	64.98	61	63.86	32	1,06,582	1,202
06-Nov-2025	62.05	64.88	60.67	61.87	27	93,014	1,050
07-Nov-2025	64.79	64.79	63.36	64.5	14	30,611	477
10-Nov-2025	65.99	65.99	61.32	62.41	16	12,969	128
11-Nov-2025	64.9	64.9	59.38	61.01	44	2,67,888	3,926
12-Nov-2025	59.4	63.78	59.4	63.27	17	1,59,086	2,543
13-Nov-2025	60.15	62.88	60.15	62	18	30,706	458
14-Nov-2025	63.84	64.49	61.79	64.23	31	2,48,947	3,504
17-Nov-2025	65.99	65.99	61.24	63.71	31	1,12,197	1,401
18-Nov-2025	63.95	64	60.55	60.6	40	8,80,102	13,593
19-Nov-2025	61.6	63	61.5	62.2	30	1,47,797	1,276
20-Nov-2025	61.5	63.79	61.5	61.6	14	1,00,523	1,050
21-Nov-2025	62.92	63	59.66	59.74	20	1,13,904	1,291
24-Nov-2025	59.6	62.72	57.12	62.43	37	1,67,663	2,649
25-Nov-2025	64.75	64.75	61.34	64	24	2,02,831	2,226
26-Nov-2025	64	64.5	61.5	63.16	25	2,71,439	3,735
27-Nov-2025	64.68	64.68	62.01	64.05	23	2,72,628	3,755
28-Nov-2025	64.05	64.05	60.85	61.83	52	3,32,589	3,472
01-Dec-2025	59.21	62.98	59.21	62.89	12	2,26,610	2,791
02-Dec-2025	64	65.89	61.1	65.27	36	1,01,116	1,303
03-Dec-2025	67.15	68.49	63.1	63.1	34	1,97,459	2,416
04-Dec-2025	63	64.95	63	63.64	19	46,975	501

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice