Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 69.44 | 70 | 65.53 | 70 | 22 | 83,408 | 843 |
02-Apr-2026 | 69.9 | 69.9 | 65.71 | 69.79 | 12 | 21,552 | 154 |
06-Apr-2026 | 69.99 | 79.87 | 63.8 | 73.51 | 87 | 2,34,074 | 1,588 |
07-Apr-2026 | 68.8 | 75 | 68.8 | 70.09 | 27 | 58,325 | 772 |
08-Apr-2026 | 76 | 76 | 65.65 | 70.65 | 19 | 78,006 | 1,004 |
09-Apr-2026 | 70 | 74.9 | 66.2 | 69.99 | 30 | 1,42,512 | 1,456 |
10-Apr-2026 | 73 | 73 | 67 | 69.11 | 9 | 72,452 | 1,009 |
13-Apr-2026 | 70 | 79 | 64.7 | 69.31 | 67 | 3,33,571 | 2,906 |
15-Apr-2026 | 75 | 75 | 66.7 | 67.43 | 70 | 67,869 | 595 |
16-Apr-2026 | 70 | 70 | 65.8 | 68 | 20 | 62,635 | 580 |
17-Apr-2026 | 74.9 | 74.9 | 66.69 | 68.17 | 42 | 1,82,186 | 2,007 |
20-Apr-2026 | 64.15 | 70 | 64.15 | 66.32 | 26 | 1,69,562 | 2,500 |
21-Apr-2026 | 69.97 | 69.97 | 65.5 | 67.79 | 10 | 56,907 | 708 |
22-Apr-2026 | 67.4 | 68 | 67 | 67.06 | 13 | 43,852 | 636 |
23-Apr-2026 | 65.3 | 67.95 | 61 | 63.98 | 83 | 3,97,685 | 4,427 |
24-Apr-2026 | 67.45 | 68.8 | 64.3 | 67.81 | 32 | 1,43,037 | 1,364 |
27-Apr-2026 | 69.17 | 69.17 | 64 | 64.15 | 58 | 2,92,496 | 3,385 |
28-Apr-2026 | 66.7 | 66.7 | 62.41 | 63.03 | 54 | 1,31,535 | 1,654 |
29-Apr-2026 | 64.85 | 64.85 | 61.1 | 64.13 | 32 | 69,447 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
