Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 173 | 2 |
18-Aug-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 9 | 16,875 | 199 |
19-Aug-2025 | 83.15 | 83.15 | 83.15 | 83.15 | 9 | 63,942 | 769 |
20-Aug-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 11 | 1,75,795 | 2,157 |
21-Aug-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 8 | 66,956 | 838 |
22-Aug-2025 | 78.35 | 78.4 | 78.35 | 78.4 | 7 | 22,643 | 289 |
25-Aug-2025 | 76.85 | 76.85 | 76.85 | 76.85 | 9 | 15,139 | 197 |
26-Aug-2025 | 75.35 | 75.35 | 75.35 | 75.35 | 6 | 35,489 | 471 |
28-Aug-2025 | 73.85 | 73.85 | 73.85 | 73.85 | 4 | 45,122 | 611 |
29-Aug-2025 | 72.4 | 72.4 | 72.4 | 72.4 | 55 | 10,85,420 | 14,992 |
01-Sep-2025 | 70.05 | 75 | 68.78 | 73.79 | 174 | 19,53,373 | 27,118 |
02-Sep-2025 | 76 | 77 | 70.11 | 72.8 | 61 | 8,65,994 | 12,138 |
03-Sep-2025 | 71.1 | 76.44 | 69.16 | 75.12 | 99 | 13,04,162 | 18,160 |
04-Sep-2025 | 78.87 | 78.87 | 72.62 | 78.87 | 105 | 11,96,633 | 15,173 |
05-Sep-2025 | 82.8 | 82.81 | 80 | 82.81 | 75 | 5,23,797 | 6,358 |
08-Sep-2025 | 78.8 | 86.9 | 78.67 | 85.29 | 74 | 7,05,340 | 8,608 |
09-Sep-2025 | 87 | 87.43 | 81.03 | 81.03 | 47 | 4,95,406 | 6,071 |
10-Sep-2025 | 77.5 | 80.79 | 76.98 | 76.98 | 59 | 3,25,169 | 4,220 |
11-Sep-2025 | 73.3 | 76 | 73.14 | 73.4 | 57 | 3,81,957 | 5,221 |
12-Sep-2025 | 74.37 | 74.37 | 69.73 | 69.74 | 62 | 5,09,049 | 7,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.