Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹78.94

(2.73%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	64.75	64.75	61.34	64	24	2,02,831	2,226
26-Nov-2025	64	64.5	61.5	63.16	25	2,71,439	3,735
27-Nov-2025	64.68	64.68	62.01	64.05	23	2,72,628	3,755
28-Nov-2025	64.05	64.05	60.85	61.83	52	3,32,589	3,472
01-Dec-2025	59.21	62.98	59.21	62.89	12	2,26,610	2,791
02-Dec-2025	64	65.89	61.1	65.27	36	1,01,116	1,303
03-Dec-2025	67.15	68.49	63.1	63.1	34	1,97,459	2,416
04-Dec-2025	63	64.95	63	63.64	19	46,975	501
05-Dec-2025	63.64	64	63	63.1	13	18,248	280
08-Dec-2025	64	65.88	59.2	63.85	38	1,73,135	2,376
09-Dec-2025	65.78	65.78	61	65.46	43	4,73,041	7,215
10-Dec-2025	65	65.43	62.55	65.23	15	73,033	1,114
11-Dec-2025	62.2	67.88	62.2	65	24	98,634	1,173
12-Dec-2025	64	69.49	64	65.05	18	35,349	372
15-Dec-2025	67.9	67.9	62.67	67.78	33	3,12,658	3,367
16-Dec-2025	66.42	67.48	64.51	64.9	9	30,229	454
17-Dec-2025	68	68	66.95	67.99	20	72,181	1,070
18-Dec-2025	71.2	73.99	65.05	71	30	91,769	1,297
19-Dec-2025	72.42	78	70	71.25	18	1,10,217	1,478
22-Dec-2025	76.95	76.95	70.3	75.26	33	1,08,267	927
23-Dec-2025	75	76.9	72.5	76.84	42	3,12,467	4,057
24-Dec-2025	78	80.79	77.12	78.94	44	3,70,182	3,995

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice