Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 55.6 | 67 | 55.6 | 65.96 | 173 | 7,98,263 | 9,083 |
23-Jun-2026 | 62.06 | 66.99 | 62.06 | 65.86 | 41 | 2,90,747 | 4,008 |
24-Jun-2026 | 70.86 | 70.86 | 61.5 | 61.94 | 74 | 7,65,625 | 11,261 |
25-Jun-2026 | 68.76 | 68.76 | 61.11 | 62 | 21 | 44,044 | 372 |
29-Jun-2026 | 71.99 | 71.99 | 63 | 64.22 | 30 | 7,80,102 | 11,937 |
30-Jun-2026 | 63.89 | 66.84 | 57.01 | 61.16 | 85 | 2,42,621 | 2,802 |
01-Jul-2026 | 62.38 | 64.78 | 60.2 | 62.81 | 39 | 8,91,184 | 12,118 |
02-Jul-2026 | 64.49 | 64.49 | 60.79 | 64 | 8 | 11,213 | 124 |
03-Jul-2026 | 64 | 66 | 61.25 | 65.83 | 38 | 7,41,074 | 11,469 |
06-Jul-2026 | 66.8 | 66.8 | 65.69 | 65.69 | 8 | 18,683 | 245 |
07-Jul-2026 | 65.88 | 65.88 | 65.5 | 65.5 | 3 | 918 | 7 |
08-Jul-2026 | 66 | 66 | 60.25 | 62.93 | 21 | 10,96,702 | 17,064 |
09-Jul-2026 | 69.7 | 69.7 | 60.25 | 62.68 | 8 | 8,038 | 57 |
10-Jul-2026 | 68.89 | 68.89 | 62.51 | 62.99 | 13 | 39,308 | 417 |
13-Jul-2026 | 67.8 | 67.8 | 63 | 66 | 11 | 50,421 | 795 |
14-Jul-2026 | 66 | 72.5 | 62.61 | 68 | 70 | 8,43,488 | 10,714 |
15-Jul-2026 | 72.7 | 72.7 | 68 | 71 | 161 | 37,06,424 | 46,129 |
16-Jul-2026 | 73 | 73 | 68.5 | 69.26 | 36 | 5,87,452 | 8,060 |
17-Jul-2026 | 68.3 | 68.6 | 65.01 | 67 | 19 | 78,133 | 819 |
20-Jul-2026 | 64.1 | 69 | 64.1 | 65.55 | 23 | 89,418 | 1,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
