Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 67.9 | 67.9 | 62.67 | 67.78 | 33 | 3,12,658 | 3,367 |
16-Dec-2025 | 66.42 | 67.48 | 64.51 | 64.9 | 9 | 30,229 | 454 |
17-Dec-2025 | 68 | 68 | 66.95 | 67.99 | 20 | 72,181 | 1,070 |
18-Dec-2025 | 71.2 | 73.99 | 65.05 | 71 | 30 | 91,769 | 1,297 |
19-Dec-2025 | 72.42 | 78 | 70 | 71.25 | 18 | 1,10,217 | 1,478 |
22-Dec-2025 | 76.95 | 76.95 | 70.3 | 75.26 | 33 | 1,08,267 | 927 |
23-Dec-2025 | 75 | 76.9 | 72.5 | 76.84 | 42 | 3,12,467 | 4,057 |
24-Dec-2025 | 78 | 80.79 | 77.12 | 78.94 | 44 | 3,70,182 | 3,995 |
26-Dec-2025 | 84.93 | 85 | 74.1 | 76.81 | 36 | 69,397 | 614 |
29-Dec-2025 | 76.5 | 81.9 | 73.51 | 73.76 | 32 | 2,04,000 | 2,111 |
30-Dec-2025 | 79.99 | 80 | 73 | 79.48 | 49 | 2,02,445 | 1,773 |
31-Dec-2025 | 81.99 | 81.99 | 76.5 | 78.75 | 28 | 1,41,495 | 1,443 |
01-Jan-2026 | 86.62 | 86.62 | 78.72 | 83.02 | 59 | 4,61,589 | 4,751 |
02-Jan-2026 | 83.1 | 88.88 | 83.1 | 85.43 | 46 | 2,29,150 | 1,828 |
05-Jan-2026 | 91 | 91 | 81.32 | 83.58 | 41 | 1,63,289 | 1,117 |
06-Jan-2026 | 85.25 | 85.25 | 81 | 83.41 | 26 | 1,28,539 | 1,348 |
07-Jan-2026 | 87.8 | 90 | 81.01 | 84.48 | 42 | 2,59,377 | 1,908 |
08-Jan-2026 | 84.5 | 84.5 | 76.04 | 76.04 | 54 | 13,81,376 | 17,443 |
09-Jan-2026 | 74 | 79.5 | 70.1 | 76.39 | 55 | 11,55,256 | 14,889 |
12-Jan-2026 | 78.44 | 78.44 | 70.4 | 76.92 | 39 | 95,713 | 793 |
13-Jan-2026 | 80.9 | 80.9 | 74 | 79.24 | 16 | 44,166 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
