Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹43.06

(-1.69%)

Jun 24, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	49.51	53.97	49.1	53.65	12	37,859	765
27-May-2025	53.64	53.65	50.97	53.53	16	66,374	1,301
28-May-2025	56.2	56.2	50.88	56	3	26,565	521
29-May-2025	58.8	58.8	53.2	53.2	26	71,642	1,306
30-May-2025	54.98	54.98	50.55	51	12	13,270	258
02-Jun-2025	51.1	51.2	51	51	11	14,437	283
03-Jun-2025	51	51	48.45	50.99	10	47,735	972
04-Jun-2025	50.99	52.8	50.76	51.08	17	1,45,640	2,853
05-Jun-2025	48.54	53.55	48.54	51.8	45	4,18,593	8,459
06-Jun-2025	51.84	52.99	50	52.28	16	42,343	817
09-Jun-2025	51	52.95	49.68	52.3	25	80,104	1,540
10-Jun-2025	52.49	52.49	49.69	49.83	44	1,20,294	1,198
11-Jun-2025	47.66	51.8	47.66	51.42	31	1,08,902	1,546
12-Jun-2025	52.6	52.6	48.85	48.85	70	3,49,262	5,176
13-Jun-2025	48.85	50.69	46.46	47.88	23	46,919	827
16-Jun-2025	48.84	48.84	45.5	46.88	34	18,165	338
17-Jun-2025	46.65	46.65	44.55	44.92	29	33,941	583
18-Jun-2025	44.68	46.88	42.68	46.58	102	5,31,224	10,559
19-Jun-2025	46.5	48.9	44.26	44.26	50	2,44,739	4,308
20-Jun-2025	44.1	44.85	42.1	44.54	24	13,353	297
23-Jun-2025	46.7	46.7	42.7	43.8	24	72,240	1,282

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice