Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 40.89 | 40.89 | 36.4 | 38.27 | 91 | 2,79,083 | 3,804 |
30-Sep-2026 | 36.5 | 39.75 | 36.5 | 37.18 | 77 | 2,08,202 | 3,499 |
01-Oct-2026 | 37 | 37.79 | 34.6 | 34.99 | 73 | 1,29,757 | 2,818 |
05-Oct-2026 | 37.5 | 38.48 | 34.45 | 37.73 | 134 | 4,43,803 | 10,570 |
06-Oct-2026 | 41.49 | 41.5 | 39.3 | 41.5 | 57 | 2,36,737 | 5,339 |
07-Oct-2026 | 43.7 | 45.65 | 42 | 45.65 | 69 | 4,10,312 | 7,686 |
08-Oct-2026 | 50.15 | 50.15 | 42.2 | 44.81 | 94 | 3,55,158 | 5,986 |
09-Oct-2026 | 44.8 | 46.7 | 42.15 | 44.62 | 47 | 1,85,530 | 3,532 |
12-Oct-2026 | 45.2 | 45.2 | 42.4 | 42.78 | 34 | 41,165 | 714 |
13-Oct-2026 | 44.7 | 44.7 | 43.69 | 43.69 | 7 | 24,023 | 541 |
14-Oct-2026 | 45.48 | 45.48 | 43.2 | 43.91 | 23 | 48,334 | 611 |
15-Oct-2026 | 45.75 | 45.75 | 42.42 | 43.21 | 16 | 8,578 | 155 |
16-Oct-2026 | 44.99 | 44.99 | 42.75 | 43.85 | 10 | 1,552 | 18 |
19-Oct-2026 | 45 | 45 | 42.75 | 43.08 | 7 | 7,167 | 96 |
21-Oct-2026 | 43.08 | 44.8 | 40.93 | 42.78 | 40 | 3,01,096 | 6,823 |
22-Oct-2026 | 44.8 | 44.8 | 43.59 | 43.75 | 9 | 1,407 | 26 |
23-Oct-2026 | 43.8 | 43.8 | 41.57 | 42.1 | 26 | 36,520 | 798 |
26-Oct-2026 | 43.95 | 43.95 | 40 | 40 | 35 | 53,081 | 761 |
27-Oct-2026 | 40 | 41.9 | 40 | 41.8 | 9 | 8,233 | 188 |
28-Oct-2026 | 42.9 | 42.9 | 42.89 | 42.89 | 4 | 2,273 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
