Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 68.8 | 68.8 | 65.2 | 65.6 | 19 | 9,98,088 | 15,033 |
30-Jul-2026 | 70.89 | 70.89 | 63.25 | 64.96 | 20 | 6,85,451 | 10,145 |
31-Jul-2026 | 68.69 | 68.69 | 65 | 66 | 8 | 3,880 | 43 |
03-Aug-2026 | 64.68 | 66 | 62.51 | 64.79 | 14 | 8,874 | 123 |
04-Aug-2026 | 67 | 67 | 62 | 62.21 | 25 | 2,38,442 | 2,284 |
05-Aug-2026 | 62.21 | 65 | 62.21 | 64.8 | 7 | 17,895 | 206 |
06-Aug-2026 | 66.8 | 66.8 | 62 | 62.42 | 57 | 51,16,712 | 78,655 |
07-Aug-2026 | 67.9 | 67.9 | 64.98 | 65.98 | 14 | 40,590 | 516 |
10-Aug-2026 | 67 | 67 | 65 | 65 | 8 | 4,341 | 65 |
11-Aug-2026 | 63.7 | 63.9 | 60 | 62.22 | 91 | 14,35,418 | 18,601 |
12-Aug-2026 | 64.95 | 64.95 | 61.06 | 62.31 | 8 | 9,919 | 157 |
13-Aug-2026 | 67.98 | 67.98 | 58.62 | 61.4 | 19 | 16,383 | 220 |
14-Aug-2026 | 66.5 | 66.5 | 61 | 61 | 36 | 98,866 | 1,465 |
17-Aug-2026 | 61.1 | 65.9 | 61.1 | 62 | 8 | 6,837 | 105 |
18-Aug-2026 | 60.21 | 61.5 | 60 | 60.99 | 23 | 1,81,970 | 1,705 |
19-Aug-2026 | 65.8 | 65.8 | 59.98 | 62.65 | 30 | 1,18,934 | 1,848 |
20-Aug-2026 | 68 | 68 | 59.11 | 61.61 | 30 | 46,008 | 339 |
21-Aug-2026 | 61 | 63.87 | 61 | 63.87 | 2 | 377 | 6 |
24-Aug-2026 | 63.87 | 63.87 | 61 | 62.2 | 17 | 31,765 | 296 |
25-Aug-2026 | 64 | 64 | 63.5 | 63.5 | 3 | 699 | 11 |
26-Aug-2026 | 60 | 64.9 | 58.52 | 59.85 | 95 | 3,21,531 | 2,980 |
27-Aug-2026 | 60 | 66.9 | 55 | 58.54 | 78 | 1,49,540 | 2,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
