Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 66.9 | 68.3 | 66.5 | 68.3 | 75 | 4,65,282 | 6,877 |
25-Sep-2025 | 70.97 | 70.97 | 68.75 | 70.25 | 36 | 3,43,444 | 4,922 |
26-Sep-2025 | 72.2 | 72.2 | 68.35 | 70.06 | 23 | 41,992 | 598 |
29-Sep-2025 | 72.5 | 72.9 | 68.1 | 68.2 | 17 | 41,579 | 590 |
30-Sep-2025 | 70 | 70 | 65 | 65.32 | 25 | 4,03,520 | 6,121 |
01-Oct-2025 | 65.32 | 67.98 | 62.55 | 66.9 | 46 | 5,22,184 | 8,120 |
03-Oct-2025 | 67.95 | 67.95 | 64.2 | 65.98 | 33 | 2,69,254 | 4,140 |
06-Oct-2025 | 66.87 | 66.87 | 64.5 | 66.85 | 10 | 2,10,301 | 3,151 |
07-Oct-2025 | 68.7 | 68.7 | 64.32 | 67.84 | 12 | 46,964 | 708 |
08-Oct-2025 | 64.71 | 67.6 | 64.71 | 64.74 | 21 | 3,12,752 | 4,831 |
09-Oct-2025 | 65.2 | 65.7 | 64.19 | 64.19 | 12 | 26,584 | 413 |
10-Oct-2025 | 64.9 | 67.39 | 60.99 | 67.39 | 83 | 12,35,295 | 19,253 |
13-Oct-2025 | 70.5 | 70.75 | 70.5 | 70.75 | 68 | 91,89,287 | 1,29,898 |
14-Oct-2025 | 74 | 74.28 | 68.12 | 73.69 | 126 | 1,26,27,384 | 1,70,027 |
15-Oct-2025 | 73.49 | 73.49 | 70.01 | 70.12 | 103 | 88,90,916 | 1,26,863 |
16-Oct-2025 | 66.76 | 71.97 | 66.62 | 67.07 | 86 | 1,37,23,648 | 2,05,744 |
17-Oct-2025 | 64.51 | 67 | 63.72 | 64.03 | 59 | 9,01,884 | 13,929 |
20-Oct-2025 | 63.72 | 64.89 | 62.2 | 63.04 | 43 | 5,09,238 | 7,638 |
21-Oct-2025 | 65.86 | 65.97 | 62.03 | 65.61 | 26 | 1,84,011 | 2,480 |
23-Oct-2025 | 66.84 | 66.84 | 64 | 65.74 | 18 | 24,066 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.