Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹65.54

(-2.03%)

Oct 3, 2025|02:14:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	71.1	76.44	69.16	75.12	99	13,04,162	18,160
04-Sep-2025	78.87	78.87	72.62	78.87	105	11,96,633	15,173
05-Sep-2025	82.8	82.81	80	82.81	75	5,23,797	6,358
08-Sep-2025	78.8	86.9	78.67	85.29	74	7,05,340	8,608
09-Sep-2025	87	87.43	81.03	81.03	47	4,95,406	6,071
10-Sep-2025	77.5	80.79	76.98	76.98	59	3,25,169	4,220
11-Sep-2025	73.3	76	73.14	73.4	57	3,81,957	5,221
12-Sep-2025	74.37	74.37	69.73	69.74	62	5,09,049	7,280
15-Sep-2025	67.02	70.67	66.41	67.52	51	3,32,756	4,907
16-Sep-2025	69.4	69.4	66	68.16	27	1,41,388	2,122
17-Sep-2025	68.95	69.7	67.97	69.3	23	2,37,976	3,437
18-Sep-2025	70.49	70.49	68	69.69	9	30,287	432
19-Sep-2025	70.6	70.98	66.21	69	21	1,61,310	2,400
22-Sep-2025	69.34	69.34	65.6	66.79	49	4,43,053	6,677
23-Sep-2025	66.58	66.77	64.15	65.05	34	2,87,359	4,409
24-Sep-2025	66.9	68.3	66.5	68.3	75	4,65,282	6,877
25-Sep-2025	70.97	70.97	68.75	70.25	36	3,43,444	4,922
26-Sep-2025	72.2	72.2	68.35	70.06	23	41,992	598
29-Sep-2025	72.5	72.9	68.1	68.2	17	41,579	590
30-Sep-2025	70	70	65	65.32	25	4,03,520	6,121
01-Oct-2025	65.32	67.98	62.55	66.9	46	5,22,184	8,120

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice