Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 54.88 | 54.88 | 54.88 | 54.88 | 2 | 2,798 | 51 |
06-May-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 3 | 80,631 | 1,499 |
08-May-2025 | 52.72 | 53 | 52.72 | 53 | 4 | 3,743 | 71 |
09-May-2025 | 52.74 | 52.74 | 51.94 | 51.94 | 5 | 3,331 | 64 |
12-May-2025 | 50.91 | 50.91 | 50.91 | 50.91 | 5 | 7,178 | 141 |
13-May-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 25,698 | 515 |
14-May-2025 | 48.91 | 49.66 | 48.91 | 49.66 | 8 | 58,557 | 1,192 |
15-May-2025 | 49.66 | 49.66 | 48.67 | 48.67 | 4 | 588 | 12 |
16-May-2025 | 47.7 | 49.64 | 47.7 | 49.64 | 7 | 2,62,710 | 5,476 |
19-May-2025 | 50.63 | 50.63 | 50.63 | 50.63 | 2 | 1,012 | 20 |
20-May-2025 | 51.64 | 51.64 | 51.64 | 51.64 | 8 | 1,08,340 | 2,098 |
21-May-2025 | 52.67 | 52.67 | 50.61 | 50.61 | 4 | 80,601 | 1,570 |
22-May-2025 | 49.61 | 51.62 | 49.61 | 51.62 | 2 | 49,123 | 990 |
23-May-2025 | 51.62 | 51.63 | 51.62 | 51.63 | 3 | 15,540 | 301 |
26-May-2025 | 49.51 | 53.97 | 49.1 | 53.65 | 12 | 37,859 | 765 |
27-May-2025 | 53.64 | 53.65 | 50.97 | 53.53 | 16 | 66,374 | 1,301 |
28-May-2025 | 56.2 | 56.2 | 50.88 | 56 | 3 | 26,565 | 521 |
29-May-2025 | 58.8 | 58.8 | 53.2 | 53.2 | 26 | 71,642 | 1,306 |
30-May-2025 | 54.98 | 54.98 | 50.55 | 51 | 12 | 13,270 | 258 |
02-Jun-2025 | 51.1 | 51.2 | 51 | 51 | 11 | 14,437 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.