Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹65.74

(0.20%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	66.9	68.3	66.5	68.3	75	4,65,282	6,877
25-Sep-2025	70.97	70.97	68.75	70.25	36	3,43,444	4,922
26-Sep-2025	72.2	72.2	68.35	70.06	23	41,992	598
29-Sep-2025	72.5	72.9	68.1	68.2	17	41,579	590
30-Sep-2025	70	70	65	65.32	25	4,03,520	6,121
01-Oct-2025	65.32	67.98	62.55	66.9	46	5,22,184	8,120
03-Oct-2025	67.95	67.95	64.2	65.98	33	2,69,254	4,140
06-Oct-2025	66.87	66.87	64.5	66.85	10	2,10,301	3,151
07-Oct-2025	68.7	68.7	64.32	67.84	12	46,964	708
08-Oct-2025	64.71	67.6	64.71	64.74	21	3,12,752	4,831
09-Oct-2025	65.2	65.7	64.19	64.19	12	26,584	413
10-Oct-2025	64.9	67.39	60.99	67.39	83	12,35,295	19,253
13-Oct-2025	70.5	70.75	70.5	70.75	68	91,89,287	1,29,898
14-Oct-2025	74	74.28	68.12	73.69	126	1,26,27,384	1,70,027
15-Oct-2025	73.49	73.49	70.01	70.12	103	88,90,916	1,26,863
16-Oct-2025	66.76	71.97	66.62	67.07	86	1,37,23,648	2,05,744
17-Oct-2025	64.51	67	63.72	64.03	59	9,01,884	13,929
20-Oct-2025	63.72	64.89	62.2	63.04	43	5,09,238	7,638
21-Oct-2025	65.86	65.97	62.03	65.61	26	1,84,011	2,480
23-Oct-2025	66.84	66.84	64	65.74	18	24,066	366

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice