Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 65.8 | 65.8 | 59.98 | 62.65 | 30 | 1,18,934 | 1,848 |
20-Aug-2026 | 68 | 68 | 59.11 | 61.61 | 30 | 46,008 | 339 |
21-Aug-2026 | 61 | 63.87 | 61 | 63.87 | 2 | 377 | 6 |
24-Aug-2026 | 63.87 | 63.87 | 61 | 62.2 | 17 | 31,765 | 296 |
25-Aug-2026 | 64 | 64 | 63.5 | 63.5 | 3 | 699 | 11 |
26-Aug-2026 | 60 | 64.9 | 58.52 | 59.85 | 95 | 3,21,531 | 2,980 |
27-Aug-2026 | 60 | 66.9 | 55 | 58.54 | 78 | 1,49,540 | 2,177 |
28-Aug-2026 | 62.3 | 62.3 | 58 | 58.24 | 60 | 79,956 | 789 |
31-Aug-2026 | 56.5 | 59 | 56 | 57.51 | 18 | 36,216 | 519 |
01-Sep-2026 | 58.66 | 61.6 | 57.26 | 61.06 | 16 | 10,36,169 | 17,066 |
02-Sep-2026 | 63.3 | 63.35 | 60 | 60.89 | 11 | 4,867 | 79 |
03-Sep-2026 | 62.11 | 62.8 | 58.21 | 59.63 | 20 | 82,310 | 1,145 |
04-Sep-2026 | 62.39 | 62.39 | 61.98 | 61.98 | 3 | 559 | 9 |
07-Sep-2026 | 60.74 | 61.98 | 59.26 | 60.98 | 11 | 22,450 | 368 |
08-Sep-2026 | 63 | 63 | 58.8 | 58.8 | 16 | 48,346 | 713 |
09-Sep-2026 | 61.88 | 61.88 | 59 | 59 | 10 | 47,664 | 797 |
10-Sep-2026 | 59 | 59 | 52.31 | 55.74 | 14 | 3,547 | 61 |
11-Sep-2026 | 55 | 57 | 52 | 53.41 | 67 | 3,17,533 | 4,488 |
15-Sep-2026 | 58 | 59.9 | 52.11 | 57.47 | 40 | 7,19,221 | 11,771 |
16-Sep-2026 | 60 | 60 | 57.69 | 59.3 | 7 | 15,061 | 252 |
17-Sep-2026 | 57 | 59.4 | 53.71 | 54.23 | 49 | 1,60,327 | 1,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
