Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 71.35 | 80 | 71.35 | 75.13 | 68 | 2,65,109 | 2,290 |
29-Jan-2026 | 72.63 | 81.5 | 68.7 | 72.95 | 53 | 2,88,855 | 2,862 |
30-Jan-2026 | 72.95 | 78 | 68.22 | 71.12 | 30 | 2,25,380 | 2,202 |
01-Feb-2026 | 78 | 78.23 | 70.4 | 73.05 | 25 | 3,27,782 | 3,661 |
02-Feb-2026 | 73.21 | 74.11 | 71 | 73 | 30 | 2,54,361 | 2,327 |
03-Feb-2026 | 73 | 79 | 70.12 | 71.9 | 24 | 28,928 | 320 |
04-Feb-2026 | 68.01 | 71.78 | 68.01 | 70 | 17 | 1,38,129 | 1,822 |
05-Feb-2026 | 71.4 | 77.97 | 68 | 76.82 | 37 | 1,47,657 | 1,683 |
06-Feb-2026 | 83.8 | 83.8 | 65 | 68.13 | 139 | 14,14,228 | 9,493 |
09-Feb-2026 | 69.49 | 72.9 | 65.5 | 69.48 | 60 | 6,28,496 | 6,317 |
10-Feb-2026 | 66.02 | 73.5 | 66.02 | 68.37 | 37 | 3,71,114 | 2,642 |
11-Feb-2026 | 74.8 | 74.8 | 68 | 68 | 16 | 30,728 | 296 |
12-Feb-2026 | 65.5 | 67.98 | 65.5 | 67.24 | 22 | 1,55,909 | 1,167 |
13-Feb-2026 | 70.8 | 70.8 | 65 | 67.68 | 53 | 3,78,964 | 3,876 |
16-Feb-2026 | 76 | 81.21 | 66 | 69.45 | 137 | 55,73,748 | 67,278 |
17-Feb-2026 | 69.01 | 74.9 | 67.1 | 68.52 | 76 | 3,51,321 | 3,445 |
18-Feb-2026 | 68.52 | 72.9 | 65 | 68.18 | 37 | 1,74,631 | 1,078 |
19-Feb-2026 | 71.45 | 71.45 | 68.5 | 69.9 | 15 | 61,633 | 889 |
20-Feb-2026 | 70.5 | 72 | 67.15 | 71.99 | 15 | 1,02,021 | 1,270 |
23-Feb-2026 | 68.05 | 71.87 | 67.66 | 68.44 | 28 | 1,68,018 | 1,667 |
24-Feb-2026 | 69.99 | 69.99 | 67 | 67.75 | 21 | 2,38,104 | 3,450 |
25-Feb-2026 | 66.26 | 78.88 | 56.51 | 65.8 | 148 | 6,67,053 | 6,930 |
26-Feb-2026 | 69.97 | 69.97 | 65 | 68.85 | 20 | 1,13,913 | 1,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
