Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹64.23

(3.60%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	73.49	73.49	70.01	70.12	103	88,90,916	1,26,863
16-Oct-2025	66.76	71.97	66.62	67.07	86	1,37,23,648	2,05,744
17-Oct-2025	64.51	67	63.72	64.03	59	9,01,884	13,929
20-Oct-2025	63.72	64.89	62.2	63.04	43	5,09,238	7,638
21-Oct-2025	65.86	65.97	62.03	65.61	26	1,84,011	2,480
23-Oct-2025	66.84	66.84	64	65.74	18	24,066	366
24-Oct-2025	64.5	64.5	62.56	62.72	76	2,93,360	3,814
27-Oct-2025	63.65	63.7	60.01	60.05	26	1,63,649	1,847
28-Oct-2025	62.19	62.19	57.05	57.99	76	7,16,337	9,869
29-Oct-2025	59.8	60.88	57.01	60.86	69	4,01,203	6,324
30-Oct-2025	63.5	63.89	58.33	60.42	53	1,73,987	2,419
31-Oct-2025	61	63.38	60.26	63.36	24	3,25,460	3,418
03-Nov-2025	65.99	65.99	61.11	62.38	24	1,75,228	2,670
04-Nov-2025	63.07	64.98	61	63.86	32	1,06,582	1,202
06-Nov-2025	62.05	64.88	60.67	61.87	27	93,014	1,050
07-Nov-2025	64.79	64.79	63.36	64.5	14	30,611	477
10-Nov-2025	65.99	65.99	61.32	62.41	16	12,969	128
11-Nov-2025	64.9	64.9	59.38	61.01	44	2,67,888	3,926
12-Nov-2025	59.4	63.78	59.4	63.27	17	1,59,086	2,543
13-Nov-2025	60.15	62.88	60.15	62	18	30,706	458
14-Nov-2025	63.84	64.49	61.79	64.23	31	2,48,947	3,504

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice