Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 67.8 | 67.8 | 63 | 66 | 11 | 50,421 | 795 |
14-Jul-2026 | 66 | 72.5 | 62.61 | 68 | 70 | 8,43,488 | 10,714 |
15-Jul-2026 | 72.7 | 72.7 | 68 | 71 | 161 | 37,06,424 | 46,129 |
16-Jul-2026 | 73 | 73 | 68.5 | 69.26 | 36 | 5,87,452 | 8,060 |
17-Jul-2026 | 68.3 | 68.6 | 65.01 | 67 | 19 | 78,133 | 819 |
20-Jul-2026 | 64.1 | 69 | 64.1 | 65.55 | 23 | 89,418 | 1,344 |
21-Jul-2026 | 68.8 | 69 | 67 | 67 | 18 | 3,822 | 41 |
22-Jul-2026 | 67 | 67 | 63 | 64.38 | 28 | 99,260 | 1,531 |
23-Jul-2026 | 63 | 66.98 | 63 | 64.16 | 31 | 1,35,378 | 1,713 |
24-Jul-2026 | 68.5 | 68.5 | 62.1 | 63.52 | 41 | 1,29,175 | 1,120 |
27-Jul-2026 | 68.7 | 68.7 | 63.01 | 63.49 | 12 | 4,571 | 62 |
28-Jul-2026 | 67.8 | 67.8 | 66.84 | 66.84 | 4 | 8,425 | 123 |
29-Jul-2026 | 68.8 | 68.8 | 65.2 | 65.6 | 19 | 9,98,088 | 15,033 |
30-Jul-2026 | 70.89 | 70.89 | 63.25 | 64.96 | 20 | 6,85,451 | 10,145 |
31-Jul-2026 | 68.69 | 68.69 | 65 | 66 | 8 | 3,880 | 43 |
03-Aug-2026 | 64.68 | 66 | 62.51 | 64.79 | 14 | 8,874 | 123 |
04-Aug-2026 | 67 | 67 | 62 | 62.21 | 25 | 2,38,442 | 2,284 |
05-Aug-2026 | 62.21 | 65 | 62.21 | 64.8 | 7 | 17,895 | 206 |
06-Aug-2026 | 66.8 | 66.8 | 62 | 62.42 | 57 | 51,16,712 | 78,655 |
07-Aug-2026 | 67.9 | 67.9 | 64.98 | 65.98 | 14 | 40,590 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
