Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 68.52 | 72.9 | 65 | 68.18 | 37 | 1,74,631 | 1,078 |
19-Feb-2026 | 71.45 | 71.45 | 68.5 | 69.9 | 15 | 61,633 | 889 |
20-Feb-2026 | 70.5 | 72 | 67.15 | 71.99 | 15 | 1,02,021 | 1,270 |
23-Feb-2026 | 68.05 | 71.87 | 67.66 | 68.44 | 28 | 1,68,018 | 1,667 |
24-Feb-2026 | 69.99 | 69.99 | 67 | 67.75 | 21 | 2,38,104 | 3,450 |
25-Feb-2026 | 66.26 | 78.88 | 56.51 | 65.8 | 148 | 6,67,053 | 6,930 |
26-Feb-2026 | 69.97 | 69.97 | 65 | 68.85 | 20 | 1,13,913 | 1,674 |
27-Feb-2026 | 69.99 | 71.5 | 62 | 69.78 | 39 | 2,03,747 | 2,592 |
02-Mar-2026 | 71.5 | 71.5 | 63.51 | 67.88 | 12 | 11,042 | 132 |
04-Mar-2026 | 77 | 77 | 67.21 | 67.21 | 18 | 38,944 | 358 |
05-Mar-2026 | 69.87 | 69.87 | 63.5 | 64.35 | 31 | 21,24,200 | 30,720 |
06-Mar-2026 | 68.06 | 68.06 | 58.1 | 63.79 | 58 | 42,94,988 | 64,228 |
09-Mar-2026 | 59.1 | 66 | 59.1 | 65.82 | 40 | 2,81,496 | 2,256 |
10-Mar-2026 | 69.9 | 71.82 | 64.27 | 67 | 10 | 7,176 | 87 |
11-Mar-2026 | 69.99 | 69.99 | 63.5 | 65.97 | 8 | 22,623 | 337 |
12-Mar-2026 | 69.9 | 71 | 67.99 | 68 | 15 | 15,123 | 119 |
13-Mar-2026 | 70.5 | 70.5 | 67 | 67 | 5 | 2,185 | 20 |
16-Mar-2026 | 70.9 | 70.9 | 62 | 63 | 25 | 1,39,008 | 2,026 |
17-Mar-2026 | 60.11 | 69.79 | 60.11 | 66.76 | 58 | 1,07,247 | 809 |
18-Mar-2026 | 63 | 69 | 63 | 68.06 | 8 | 5,228 | 73 |
19-Mar-2026 | 68.39 | 69.39 | 63.02 | 68.85 | 23 | 55,366 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
