iifl-logo

Rose Merc. Ltd Historical Data

65.74
(0.20%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rose Merc. Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

66.9

68.366.568.3754,65,2826,877

25-Sep-2025

70.97

70.9768.7570.25363,43,4444,922

26-Sep-2025

72.2

72.268.3570.062341,992598

29-Sep-2025

72.5

72.968.168.21741,579590

30-Sep-2025

70

706565.32254,03,5206,121

01-Oct-2025

65.32

67.9862.5566.9465,22,1848,120

03-Oct-2025

67.95

67.9564.265.98332,69,2544,140

06-Oct-2025

66.87

66.8764.566.85102,10,3013,151

07-Oct-2025

68.7

68.764.3267.841246,964708

08-Oct-2025

64.71

67.664.7164.74213,12,7524,831

09-Oct-2025

65.2

65.764.1964.191226,584413

10-Oct-2025

64.9

67.3960.9967.398312,35,29519,253

13-Oct-2025

70.5

70.7570.570.756891,89,2871,29,898

14-Oct-2025

74

74.2868.1273.691261,26,27,3841,70,027

15-Oct-2025

73.49

73.4970.0170.1210388,90,9161,26,863

16-Oct-2025

66.76

71.9766.6267.07861,37,23,6482,05,744

17-Oct-2025

64.51

6763.7264.03599,01,88413,929

20-Oct-2025

63.72

64.8962.263.04435,09,2387,638

21-Oct-2025

65.86

65.9762.0365.61261,84,0112,480

23-Oct-2025

66.84

66.846465.741824,066366

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.