Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 65 | 71 | 62.5 | 66.99 | 27 | 52,530 | 464 |
13-May-2026 | 68.99 | 68.99 | 64.25 | 66.79 | 9 | 15,198 | 230 |
14-May-2026 | 71 | 71 | 66.58 | 66.6 | 7 | 20,917 | 304 |
15-May-2026 | 71 | 71 | 62.1 | 63.82 | 24 | 50,428 | 628 |
18-May-2026 | 69.9 | 69.9 | 62.62 | 65.1 | 15 | 98,821 | 1,447 |
19-May-2026 | 65.1 | 70 | 62.61 | 63 | 49 | 2,33,874 | 2,696 |
20-May-2026 | 63 | 64 | 61.01 | 61.31 | 8 | 15,501 | 175 |
21-May-2026 | 62 | 69 | 61.51 | 68.19 | 9 | 38,530 | 500 |
22-May-2026 | 62.1 | 71 | 62.1 | 65 | 28 | 2,58,682 | 3,356 |
25-May-2026 | 63.11 | 66.89 | 62.11 | 63.18 | 21 | 1,74,860 | 2,256 |
26-May-2026 | 67.9 | 67.9 | 63.3 | 64.33 | 14 | 63,824 | 974 |
27-May-2026 | 63 | 77.19 | 61.55 | 71.03 | 190 | 9,71,947 | 10,819 |
29-May-2026 | 71.03 | 71.03 | 66.48 | 66.71 | 46 | 3,21,848 | 3,784 |
01-Jun-2026 | 70 | 70 | 65 | 68.99 | 22 | 1,47,897 | 1,697 |
02-Jun-2026 | 69.99 | 69.99 | 65 | 65.01 | 24 | 1,17,799 | 1,239 |
03-Jun-2026 | 68.99 | 68.99 | 63.52 | 65.48 | 15 | 60,289 | 894 |
04-Jun-2026 | 63.5 | 68.49 | 63.16 | 66.99 | 6 | 63,443 | 1,001 |
05-Jun-2026 | 69.98 | 71 | 63.51 | 63.57 | 25 | 1,35,526 | 1,794 |
08-Jun-2026 | 63.01 | 71.98 | 63.01 | 66 | 68 | 11,23,931 | 14,804 |
09-Jun-2026 | 70 | 70 | 65 | 66.47 | 28 | 32,970 | 342 |
10-Jun-2026 | 63.22 | 77.79 | 63.22 | 67 | 103 | 4,57,325 | 4,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
