Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 114.51 | 114.51 | 103.61 | 114.51 | 503 | 86,04,130 | 79,038 |
28-Jul-2025 | 112.22 | 112.22 | 112.22 | 112.22 | 45 | 11,08,396 | 9,877 |
29-Jul-2025 | 109.98 | 109.98 | 109.98 | 109.98 | 11 | 44,321 | 403 |
30-Jul-2025 | 107.79 | 107.79 | 107.79 | 107.79 | 12 | 87,202 | 809 |
31-Jul-2025 | 105.64 | 105.64 | 105.64 | 105.64 | 8 | 57,468 | 544 |
01-Aug-2025 | 103.55 | 103.55 | 103.55 | 103.55 | 7 | 14,600 | 141 |
04-Aug-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 8 | 11,774 | 116 |
05-Aug-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 4 | 7,064 | 71 |
06-Aug-2025 | 97.55 | 97.55 | 97.55 | 97.55 | 10 | 23,216 | 238 |
07-Aug-2025 | 95.6 | 95.6 | 95.6 | 95.6 | 5 | 6,500 | 68 |
08-Aug-2025 | 93.7 | 93.7 | 93.7 | 93.7 | 6 | 19,770 | 211 |
11-Aug-2025 | 91.85 | 91.85 | 91.85 | 91.85 | 6 | 5,419 | 59 |
12-Aug-2025 | 90.05 | 90.05 | 90.05 | 90.05 | 4 | 5,132 | 57 |
13-Aug-2025 | 88.25 | 88.25 | 88.25 | 88.25 | 8 | 26,828 | 304 |
14-Aug-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 173 | 2 |
18-Aug-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 9 | 16,875 | 199 |
19-Aug-2025 | 83.15 | 83.15 | 83.15 | 83.15 | 9 | 63,942 | 769 |
20-Aug-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 11 | 1,75,795 | 2,157 |
21-Aug-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 8 | 66,956 | 838 |
22-Aug-2025 | 78.35 | 78.4 | 78.35 | 78.4 | 7 | 22,643 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.