Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 69.97 | 69.97 | 65.5 | 67.79 | 10 | 56,907 | 708 |
22-Apr-2026 | 67.4 | 68 | 67 | 67.06 | 13 | 43,852 | 636 |
23-Apr-2026 | 65.3 | 67.95 | 61 | 63.98 | 83 | 3,97,685 | 4,427 |
24-Apr-2026 | 67.45 | 68.8 | 64.3 | 67.81 | 32 | 1,43,037 | 1,364 |
27-Apr-2026 | 69.17 | 69.17 | 64 | 64.15 | 58 | 2,92,496 | 3,385 |
28-Apr-2026 | 66.7 | 66.7 | 62.41 | 63.03 | 54 | 1,31,535 | 1,654 |
29-Apr-2026 | 64.85 | 64.85 | 61.1 | 64.13 | 32 | 69,447 | 787 |
30-Apr-2026 | 66.6 | 68.9 | 61 | 66.2 | 42 | 1,43,938 | 1,663 |
04-May-2026 | 73 | 73 | 65.12 | 66.73 | 42 | 2,32,772 | 2,528 |
05-May-2026 | 63.15 | 71.27 | 63.15 | 68.13 | 20 | 1,13,259 | 868 |
06-May-2026 | 69.88 | 69.88 | 65 | 66.08 | 20 | 22,470 | 283 |
07-May-2026 | 63.1 | 67 | 63.1 | 65.02 | 17 | 93,225 | 1,131 |
08-May-2026 | 68.04 | 68.88 | 63.21 | 65 | 10 | 33,364 | 300 |
11-May-2026 | 69 | 69 | 63.15 | 64.97 | 28 | 78,999 | 1,123 |
12-May-2026 | 65 | 71 | 62.5 | 66.99 | 27 | 52,530 | 464 |
13-May-2026 | 68.99 | 68.99 | 64.25 | 66.79 | 9 | 15,198 | 230 |
14-May-2026 | 71 | 71 | 66.58 | 66.6 | 7 | 20,917 | 304 |
15-May-2026 | 71 | 71 | 62.1 | 63.82 | 24 | 50,428 | 628 |
18-May-2026 | 69.9 | 69.9 | 62.62 | 65.1 | 15 | 98,821 | 1,447 |
19-May-2026 | 65.1 | 70 | 62.61 | 63 | 49 | 2,33,874 | 2,696 |
20-May-2026 | 63 | 64 | 61.01 | 61.31 | 8 | 15,501 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
