Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹73.84

(4.99%)

Jul 14, 2025|02:48:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	48.84	48.84	45.5	46.88	34	18,165	338
17-Jun-2025	46.65	46.65	44.55	44.92	29	33,941	583
18-Jun-2025	44.68	46.88	42.68	46.58	102	5,31,224	10,559
19-Jun-2025	46.5	48.9	44.26	44.26	50	2,44,739	4,308
20-Jun-2025	44.1	44.85	42.1	44.54	24	13,353	297
23-Jun-2025	46.7	46.7	42.7	43.8	24	72,240	1,282
24-Jun-2025	45.4	45.48	41.65	42.21	37	52,726	918
25-Jun-2025	44.09	44.09	41.6	43.98	31	1,25,268	2,337
26-Jun-2025	46.17	46.17	41.79	41.79	48	2,45,718	3,691
27-Jun-2025	41.7	43.5	41.01	43.21	27	1,52,216	3,455
30-Jun-2025	45.37	45.37	45.37	45.37	13	6,41,395	14,137
01-Jul-2025	47.63	47.63	47.63	47.63	7	6,55,436	13,761
02-Jul-2025	50.01	50.01	50.01	50.01	59	94,91,998	1,65,100
03-Jul-2025	52.51	52.51	50.01	52.51	62	31,32,667	58,730
04-Jul-2025	55.13	55.13	55.13	55.13	46	36,18,622	47,135
07-Jul-2025	57.88	57.88	57.88	57.88	16	2,74,582	4,744
08-Jul-2025	60.77	60.77	60.77	60.77	5	1,15,523	1,901
09-Jul-2025	63.8	63.8	63.8	63.8	5	47,594	746
10-Jul-2025	66.99	66.99	66.99	66.99	9	44,883	670
11-Jul-2025	70.33	70.33	70.33	70.33	12	4,67,342	6,645

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice