Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹103.55

(-1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	55.13	55.13	55.13	55.13	46	36,18,622	47,135
07-Jul-2025	57.88	57.88	57.88	57.88	16	2,74,582	4,744
08-Jul-2025	60.77	60.77	60.77	60.77	5	1,15,523	1,901
09-Jul-2025	63.8	63.8	63.8	63.8	5	47,594	746
10-Jul-2025	66.99	66.99	66.99	66.99	9	44,883	670
11-Jul-2025	70.33	70.33	70.33	70.33	12	4,67,342	6,645
14-Jul-2025	73.84	73.84	66.82	73.84	365	1,04,38,001	65,828
15-Jul-2025	76.98	77.53	74.6	77.53	50	3,97,445	4,869
16-Jul-2025	81.4	81.4	79.22	81.4	171	31,57,609	22,690
17-Jul-2025	85.47	85.47	85.47	85.47	32	5,47,948	6,411
18-Jul-2025	89.74	89.74	86.1	89.74	149	28,00,973	31,219
21-Jul-2025	94.22	94.22	94.22	94.22	148	26,63,505	28,269
22-Jul-2025	98.93	98.93	98.93	98.93	40	6,76,087	6,834
23-Jul-2025	103.87	103.87	103.87	103.87	24	5,31,710	5,119
24-Jul-2025	109.06	109.06	109.06	109.06	26	11,92,462	10,934
25-Jul-2025	114.51	114.51	103.61	114.51	503	86,04,130	79,038
28-Jul-2025	112.22	112.22	112.22	112.22	45	11,08,396	9,877
29-Jul-2025	109.98	109.98	109.98	109.98	11	44,321	403
30-Jul-2025	107.79	107.79	107.79	107.79	12	87,202	809
31-Jul-2025	105.64	105.64	105.64	105.64	8	57,468	544
01-Aug-2025	103.55	103.55	103.55	103.55	7	14,600	141

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice