Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹57

(-1.54%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	56.05	58	54.76	56.13	5,870	2,51,98,119.61	99,898
02-Feb-2026	56.42	56.7	54.12	56.26	4,782	2,34,66,517.57	1,44,948
03-Feb-2026	58	59.49	57	59.03	3,698	3,40,73,997.6	2,28,032
04-Feb-2026	59	60.59	57.1	59.84	5,284	4,00,64,528.18	1,67,839
05-Feb-2026	59.84	59.84	58.01	58.21	3,122	2,26,78,270.45	1,61,681
06-Feb-2026	58.68	59.75	57.52	59.06	2,430	2,24,38,131.32	1,22,034
09-Feb-2026	59.07	63	58.96	61.66	7,079	6,29,97,712.3	2,95,532
10-Feb-2026	62.17	62.79	61.15	62.09	3,083	2,31,63,958.07	1,77,476
11-Feb-2026	62.89	68.41	62.89	66.26	20,740	32,95,26,324.08	8,90,870
12-Feb-2026	66.49	66.49	64.26	65.23	6,437	6,99,54,062	2,52,163
13-Feb-2026	64.25	64.69	62.6	63.08	3,226	3,00,29,628.64	1,59,604
16-Feb-2026	62.1	62.59	60.3	61.82	2,950	2,17,67,232.57	1,16,128
17-Feb-2026	61.72	65.19	61.39	63.39	5,208	5,03,19,406.72	1,43,405
18-Feb-2026	63.45	65.15	63.2	63.69	4,097	3,24,68,747.47	1,13,167
19-Feb-2026	63.75	64.54	60.63	61.04	3,878	2,85,60,141.88	1,42,363
20-Feb-2026	61.2	62.52	59.06	59.46	3,370	3,08,04,548.85	1,94,937
23-Feb-2026	60.73	62.47	59	59.96	7,595	6,39,66,692.54	1,07,550
24-Feb-2026	59.8	60.94	59	59.98	3,700	3,28,28,327.68	2,11,034
25-Feb-2026	60	60.79	57.86	57.99	3,373	3,33,66,366.03	3,85,168
26-Feb-2026	58.3	58.98	57.6	57.89	2,624	2,05,84,873.98	1,67,159
27-Feb-2026	58.4	58.4	55.95	57	4,524	3,58,38,105.7	3,10,536

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice