RPGLIFE Historical Share Price Data

RPG Life Sciences Ltd Share Price

RPGLIFE

Trade

NSE

CMP as on 28-Sep-23 9:40
₹ 1,317

icon 1.00 | 0.08%

Open
₹ 1,323
Turnover(lac)
₹ 6
Prev. Close
₹ 1,316.05
Day's Vol (shares)
₹ 465
Day's Vol (shares)
₹ 1,315.30         ₹ 1,324.65

BSE

CMP as on 28-Sep-23 9:40
₹ 1,322

icon 7.90 | 0.60%

Open
₹ 1,342
Turnover(lac)
₹ 60
Prev. Close
₹ 1,314.10
Day's Vol (shares)
₹ 142
Day's Vol (shares)
₹ 1,317.60         ₹ 1,341.95

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

RPG Life Sciences Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20231198.051239.851196.651218.05648782720995.42800943.2020.00
29-Aug-2023122012491216.11241.65903792540271.33234532.9021.65
30-Aug-20231250.21253.712111228.6624062101416.352251442.70-21.60
31-Aug-20231229.751238.41188.051201.94089514484472700050.35-27.85
01-Sep-20231215.251215.251161.051188.1764656787704.92479654.20-27.15
04-Sep-20231209126012051221.3745692251901.33350455.0012.30
05-Sep-20231219.71254.31208.051240.6494353809922.452238146.2520.90
06-Sep-20231252.951254.951222.251242.3234321120807.35866732.70-10.65
07-Sep-2023124812971220.051291.7616380089513.453469576.9543.70
08-Sep-20231304.81306.951262.51269.65593844673402.31577944.45-35.15
11-Sep-202312761281.612511257576032595883.85991630.60-19.00
12-Sep-202312601265.21143.91175.5514038168100413.3583956121.30-84.45
13-Sep-20231152.2512801138.551269.7929487443000.2523766141.45117.45
14-Sep-20231251.31294.81251.31271.85461251170368.751827943.5020.55
15-Sep-20231282.75129012501257.35274017819844.95593740.00-25.40
18-Sep-20231260127112521264.65243414732642.75587519.004.65
20-Sep-2023126213441250.51316.811279118529757.21847993.5054.80
21-Sep-2023131513611297.951336.75803095986023.851847063.0521.75
22-Sep-20231325.051340.951302.11330.45280228472010.75853438.855.40
25-Sep-2023133013301281.11295.55411229781467.51000648.90-34.45
26-Sep-20231281132712801318.6366837454765.1853047.0037.60
27-Sep-20231325.21329.351304.11316.05195816284022.7562925.25-9.15

QuickLinks for RPG Life Sciences Ltd.

RPG LifeScience. Information

RPG LifeScience. Financials

RPG LifeScience. Results

RPG LifeScience. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved