Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 493 | 508 | 490 | 497 | 654 | 4.06 | 3,752 | 17.20 | 3.85 |
23-May-2022 | 512 | 512 | 495 | 498 | 523 | 2.94 | 2,982 | 16.80 | -14 |
20-May-2022 | 504 | 516 | 504 | 512 | 769 | 4.54 | 4,219 | 11.70 | 7.65 |
19-May-2022 | 491 | 507 | 482 | 500 | 1,295 | 8.82 | 9,517 | 24.70 | 8.95 |
18-May-2022 | 499 | 516 | 490 | 499 | 1,684 | 10.90 | 9,068 | 25.70 | -0 |
17-May-2022 | 479 | 507 | 479 | 497 | 1,000 | 5.80 | 6,696 | 27.90 | 17.90 |
16-May-2022 | 475 | 481 | 460 | 477 | 1,065 | 5.83 | 6,615 | 21 | 1.90 |
13-May-2022 | 464 | 485 | 462 | 473 | 1,511 | 9.25 | 8,198 | 22.80 | 8.80 |
12-May-2022 | 467 | 475 | 451 | 461 | 1,870 | 12.50 | 16,065 | 24.50 | -6.10 |
11-May-2022 | 495 | 495 | 460 | 475 | 1,803 | 10.80 | 11,012 | 35 | -20 |
10-May-2022 | 502 | 509 | 488 | 490 | 1,115 | 8.09 | 9,053 | 21 | -12 |
09-May-2022 | 507 | 510 | 496 | 504 | 1,096 | 7.58 | 6,990 | 14 | -3.10 |
06-May-2022 | 510 | 520 | 506 | 508 | 1,718 | 17 | 12,085 | 13.80 | -2.10 |
05-May-2022 | 517 | 527 | 509 | 520 | 2,757 | 13.70 | 9,609 | 18.70 | 2.20 |
04-May-2022 | 535 | 541 | 505 | 515 | 3,032 | 13 | 11,115 | 35.90 | -20 |
02-May-2022 | 569 | 569 | 526 | 534 | 7,570 | 57.50 | 46,712 | 43 | -35 |
29-Apr-2022 | 600 | 638 | 584 | 591 | 8,180 | 86.30 | 29,919 | 53.70 | -9.40 |
28-Apr-2022 | 585 | 598 | 585 | 589 | 1,070 | 10.80 | 8,746 | 13.50 | 3.70 |
27-Apr-2022 | 585 | 596 | 574 | 585 | 1,033 | 9.22 | 6,692 | 21.50 | -0.50 |
26-Apr-2022 | 582 | 605 | 580 | 585 | 1,487 | 12.30 | 6,962 | 25 | 3.40 |
25-Apr-2022 | 561 | 587 | 561 | 581 | 1,017 | 6.69 | 3,827 | 25.40 | 19.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity