Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 2,190 | 2,213.9 | 2,158.5 | 2,172.1 | 4,732 | 3,81,11,637.9 | 6,196 |
03-Jun-2025 | 2,170 | 2,202.3 | 2,161.3 | 2,177.3 | 2,869 | 3,27,08,804.8 | 8,549 |
04-Jun-2025 | 2,190.5 | 2,220 | 2,161.2 | 2,165.2 | 3,108 | 2,53,58,121.8 | 5,609 |
05-Jun-2025 | 2,180.5 | 2,193.2 | 2,157 | 2,169.2 | 2,009 | 1,74,10,201 | 4,796 |
06-Jun-2025 | 2,165 | 2,182 | 2,135.9 | 2,141.7 | 3,121 | 2,66,58,497.8 | 6,533 |
09-Jun-2025 | 2,121.7 | 2,162 | 2,121.7 | 2,154.8 | 2,210 | 3,89,67,697.2 | 11,946 |
10-Jun-2025 | 2,167.5 | 2,206 | 2,159.1 | 2,178.6 | 3,153 | 2,87,28,460.8 | 5,198 |
11-Jun-2025 | 2,189.4 | 2,215.6 | 2,140 | 2,202.8 | 3,440 | 3,98,80,171.1 | 10,648 |
12-Jun-2025 | 2,219.7 | 2,400 | 2,213.2 | 2,245.3 | 21,505 | 25,11,65,743.7 | 25,895 |
13-Jun-2025 | 2,218 | 2,375 | 2,196 | 2,341.5 | 13,159 | 14,64,23,090.2 | 18,821 |
16-Jun-2025 | 2,370 | 2,442.5 | 2,334.7 | 2,399.3 | 12,365 | 14,75,94,897.9 | 20,690 |
17-Jun-2025 | 2,450 | 2,459 | 2,336 | 2,358.3 | 7,624 | 8,28,86,299.9 | 11,630 |
18-Jun-2025 | 2,344.1 | 2,363.6 | 2,245.1 | 2,261.1 | 6,550 | 6,43,33,303.9 | 11,103 |
19-Jun-2025 | 2,265 | 2,440 | 2,259.4 | 2,416.7 | 19,104 | 25,64,19,811.9 | 15,333 |
20-Jun-2025 | 2,419.9 | 2,477 | 2,330 | 2,381.7 | 11,085 | 12,03,76,410.3 | 16,101 |
23-Jun-2025 | 2,325 | 2,449.8 | 2,322 | 2,413.9 | 6,109 | 5,46,45,149.8 | 7,003 |
24-Jun-2025 | 2,434 | 2,439.9 | 2,388.8 | 2,404.5 | 3,411 | 3,51,79,106.1 | 5,903 |
25-Jun-2025 | 2,421 | 2,462 | 2,395.1 | 2,442.4 | 3,831 | 3,96,74,823.3 | 7,029 |
26-Jun-2025 | 2,458.8 | 2,469.7 | 2,395.7 | 2,428.2 | 3,055 | 3,46,21,247.6 | 6,146 |
27-Jun-2025 | 2,405 | 2,443.3 | 2,384 | 2,401 | 3,734 | 4,10,70,765.5 | 9,624 |
30-Jun-2025 | 2,411.8 | 2,490 | 2,411.8 | 2,480.8 | 5,616 | 7,59,66,854.3 | 13,930 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
