Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 2,475.1 | 2,549.8 | 2,475.1 | 2,516.6 | 3,452 | 2,65,71,272.8 | 3,997 |
25-Jul-2025 | 2,500.1 | 2,539.4 | 2,420.2 | 2,491.8 | 5,130 | 5,57,63,877.1 | 9,464 |
28-Jul-2025 | 2,400.1 | 2,410.1 | 2,227.8 | 2,245 | 28,940 | 31,03,24,772.7 | 49,594 |
29-Jul-2025 | 2,245 | 2,315 | 2,197.5 | 2,259.9 | 7,427 | 10,24,93,532.7 | 12,919 |
30-Jul-2025 | 2,289 | 2,474.5 | 2,249.4 | 2,405.8 | 7,736 | 12,34,06,080.1 | 16,529 |
31-Jul-2025 | 2,379.9 | 2,424 | 2,344.8 | 2,401 | 5,592 | 5,84,12,549.8 | 12,778 |
01-Aug-2025 | 2,385.1 | 2,401.4 | 2,334.2 | 2,350.7 | 2,905 | 2,92,92,723.7 | 6,834 |
04-Aug-2025 | 2,350.7 | 2,365.2 | 2,331.2 | 2,349.8 | 2,547 | 1,82,86,764.3 | 3,912 |
05-Aug-2025 | 2,340 | 2,354.4 | 2,300 | 2,331.2 | 3,742 | 2,28,42,722.3 | 5,270 |
06-Aug-2025 | 2,330 | 2,341.2 | 2,274.8 | 2,294.2 | 2,784 | 2,63,17,790.9 | 6,033 |
07-Aug-2025 | 2,250 | 2,290.1 | 2,247.5 | 2,280.6 | 3,629 | 2,87,63,705.1 | 7,834 |
08-Aug-2025 | 2,280.6 | 2,368.9 | 2,252.1 | 2,340.7 | 4,097 | 3,40,47,464.2 | 6,194 |
11-Aug-2025 | 2,340.7 | 2,340.7 | 2,282.6 | 2,294 | 1,556 | 92,94,096.3 | 1,660 |
12-Aug-2025 | 2,310 | 2,316.7 | 2,262.7 | 2,292.1 | 2,262 | 1,50,22,481.8 | 2,489 |
13-Aug-2025 | 2,300 | 2,306 | 2,261.1 | 2,281.6 | 2,867 | 2,20,72,526.5 | 3,798 |
14-Aug-2025 | 2,297.5 | 2,303.9 | 2,251.7 | 2,262.7 | 1,632 | 1,41,33,938.3 | 2,918 |
18-Aug-2025 | 2,278.5 | 2,329.9 | 2,254.8 | 2,283.6 | 1,974 | 2,54,21,989.2 | 5,387 |
19-Aug-2025 | 2,289.9 | 2,324.7 | 2,275 | 2,291 | 2,423 | 3,43,10,601.4 | 9,297 |
20-Aug-2025 | 2,291 | 2,357.6 | 2,290.8 | 2,343.6 | 2,551 | 2,28,25,421.2 | 4,850 |
21-Aug-2025 | 2,359 | 2,365.9 | 2,311.7 | 2,340.8 | 2,870 | 2,15,11,334.6 | 3,543 |
22-Aug-2025 | 2,340.8 | 2,370.8 | 2,326.2 | 2,358.2 | 1,480 | 1,29,63,361.3 | 2,900 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
