iifl-logo

RPG Life Sciences Ltd Historical Data

2,354.8
(0.41%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RPG Life Sciences Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

2,399.9

2,409.72,3762,400.91,4071,37,26,523.83,383

26-Sep-2025

2,400.9

2,400.92,290.22,305.22,4262,72,13,962.56,545

29-Sep-2025

2,305.2

2,330.72,222.22,244.32,6141,65,33,0333,605

30-Sep-2025

2,244.3

2,272.52,2252,234.21,12290,80,636.52,112

01-Oct-2025

2,234.2

2,3002,234.22,264.81,7651,30,59,803.13,063

03-Oct-2025

2,263.5

2,281.22,2502,269.786174,21,753.81,940

06-Oct-2025

2,272

2,2892,228.92,252.41,6151,31,39,287.32,922

07-Oct-2025

2,256.4

2,293.12,248.62,287.41,0991,06,16,041.22,776

08-Oct-2025

2,241.7

2,2992,241.72,267.51,16491,18,837.42,061

09-Oct-2025

2,263.8

2,279.72,2542,267.89291,05,67,316.92,777

10-Oct-2025

2,260

2,349.62,2602,3181,3441,00,06,457.22,236

13-Oct-2025

2,322.6

2,332.82,276.12,2971,4651,02,91,129.92,287

14-Oct-2025

2,313

2,333.22,2552,304.12,55924,06,39,580.399,036

15-Oct-2025

2,283.1

2,3482,277.12,2911,7251,28,00,643.82,776

16-Oct-2025

2,307.5

2,321.82,287.82,3061,7431,23,24,043.92,588

17-Oct-2025

2,287

2,3102,262.42,277.81,0681,26,03,676.93,729

20-Oct-2025

2,277.8

2,421.92,210.82,400.120,25449,32,92,052.51,55,895

21-Oct-2025

2,400.1

2,431.62,400.12,411.646082,33,647.82,463

23-Oct-2025

2,421.2

2,4282,3332,345.13,2352,54,92,547.95,584

24-Oct-2025

2,367.5

2,394.82,3122,354.83,5622,67,31,0315,859

RPG LifeScience.: Related NEWS

Top 10 stocks for today – 16th September, 2024

Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.

16 Sep 2024|08:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.