Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 2,352.3 | 2,373.8 | 2,341.3 | 2,362.6 | 424 | 38,23,520.2 | 1,035 |
29-Dec-2025 | 2,325 | 2,370 | 2,302 | 2,325.4 | 1,398 | 1,33,14,384.8 | 2,911 |
30-Dec-2025 | 2,310 | 2,317.6 | 2,251.1 | 2,284.6 | 1,618 | 1,23,66,901.4 | 2,845 |
31-Dec-2025 | 2,260 | 2,334.8 | 2,247.1 | 2,322.3 | 1,835 | 1,97,20,194.6 | 4,264 |
01-Jan-2026 | 2,322.3 | 2,330.1 | 2,280 | 2,312.7 | 1,046 | 98,07,218.4 | 2,595 |
02-Jan-2026 | 2,285 | 2,330 | 2,285 | 2,312.5 | 1,214 | 96,99,005.2 | 1,947 |
05-Jan-2026 | 2,302.5 | 2,354.5 | 2,288.1 | 2,310.7 | 1,579 | 1,28,59,834.9 | 2,999 |
06-Jan-2026 | 2,310 | 2,340 | 2,296.9 | 2,322.8 | 972 | 73,80,254.5 | 1,635 |
07-Jan-2026 | 2,302.6 | 2,357.9 | 2,295.4 | 2,332.8 | 771 | 80,54,382.2 | 1,872 |
08-Jan-2026 | 2,320 | 2,357 | 2,302 | 2,334.3 | 1,933 | 2,24,84,935.4 | 6,761 |
09-Jan-2026 | 2,335 | 2,350.9 | 2,275.9 | 2,342 | 1,925 | 1,89,54,425 | 4,128 |
12-Jan-2026 | 2,310 | 2,347.7 | 2,294.5 | 2,317.4 | 2,925 | 2,15,78,600.5 | 5,270 |
13-Jan-2026 | 2,313.1 | 2,331 | 2,283.1 | 2,315.6 | 1,212 | 83,74,083.4 | 2,077 |
14-Jan-2026 | 2,281.1 | 2,320.1 | 2,281 | 2,314.1 | 890 | 79,47,813.5 | 2,183 |
16-Jan-2026 | 2,279.4 | 2,357.9 | 2,279.4 | 2,307.2 | 1,428 | 1,38,10,228.6 | 3,199 |
19-Jan-2026 | 2,266.6 | 2,321.5 | 2,266.6 | 2,293.5 | 1,687 | 1,27,00,369.5 | 3,329 |
20-Jan-2026 | 2,288 | 2,300 | 2,218 | 2,228 | 2,456 | 2,04,86,425.6 | 5,881 |
21-Jan-2026 | 2,227 | 2,229.9 | 2,169 | 2,203.6 | 1,225 | 1,49,94,989.8 | 4,637 |
22-Jan-2026 | 2,214.5 | 2,230 | 2,183 | 2,216.2 | 958 | 66,05,795.5 | 1,373 |
23-Jan-2026 | 2,190 | 2,222.5 | 2,130.1 | 2,135.7 | 1,138 | 86,92,474.1 | 2,232 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
