Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,903.7 | 1,919.3 | 1,885 | 1,908.6 | 1,177 | 95,80,331.3 | 2,802 |
24-Feb-2026 | 1,900 | 1,915.2 | 1,872 | 1,882.3 | 2,043 | 1,41,88,234.9 | 3,835 |
25-Feb-2026 | 1,880 | 1,925 | 1,875 | 1,914.2 | 1,711 | 1,84,52,373.3 | 5,212 |
26-Feb-2026 | 1,920 | 1,933 | 1,879.4 | 1,909.3 | 1,283 | 1,14,82,553.9 | 2,404 |
27-Feb-2026 | 1,890 | 1,909.6 | 1,864 | 1,874.4 | 1,020 | 1,04,54,980.2 | 2,440 |
02-Mar-2026 | 1,764.7 | 1,845.2 | 1,764.7 | 1,805.8 | 1,517 | 1,44,14,345.3 | 4,148 |
04-Mar-2026 | 1,796.8 | 1,827 | 1,764.2 | 1,803.9 | 1,476 | 1,72,75,241.1 | 4,373 |
05-Mar-2026 | 1,803.9 | 1,882.9 | 1,800.1 | 1,875.9 | 1,246 | 1,74,58,409.2 | 6,399 |
06-Mar-2026 | 1,859.4 | 1,884.1 | 1,848 | 1,872.3 | 2,448 | 3,89,82,755.4 | 15,186 |
09-Mar-2026 | 1,870 | 1,870 | 1,802.9 | 1,854.2 | 1,020 | 95,62,301.6 | 3,061 |
10-Mar-2026 | 1,850 | 1,921 | 1,836.1 | 1,908.6 | 1,330 | 1,41,25,041.6 | 4,311 |
11-Mar-2026 | 1,906 | 1,919.8 | 1,880.2 | 1,901.1 | 607 | 68,34,688.4 | 2,376 |
12-Mar-2026 | 1,875 | 1,985 | 1,870 | 1,964.9 | 2,127 | 2,32,06,343.5 | 5,465 |
13-Mar-2026 | 1,935.4 | 1,954 | 1,863.7 | 1,881 | 1,380 | 1,46,71,922.7 | 3,404 |
16-Mar-2026 | 1,880.9 | 1,935.6 | 1,850 | 1,894.7 | 3,445 | 2,71,84,310.8 | 7,555 |
17-Mar-2026 | 1,889.3 | 1,922.8 | 1,884.1 | 1,898.2 | 1,102 | 80,97,634.5 | 2,405 |
18-Mar-2026 | 1,880 | 1,929 | 1,843.9 | 1,925.6 | 2,874 | 3,10,96,508.3 | 8,426 |
19-Mar-2026 | 1,896.7 | 1,896.7 | 1,815 | 1,822.9 | 1,835 | 1,82,27,438.7 | 6,595 |
20-Mar-2026 | 1,825 | 1,901.2 | 1,825 | 1,879.7 | 1,649 | 1,79,92,282.4 | 5,856 |
23-Mar-2026 | 1,870 | 1,879.5 | 1,733 | 1,744 | 2,045 | 2,45,16,173 | 6,923 |
24-Mar-2026 | 1,750.9 | 1,818 | 1,741 | 1,781.3 | 2,413 | 2,44,22,984.1 | 7,981 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
