Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 2,313.1 | 2,331 | 2,283.1 | 2,315.6 | 1,212 | 83,74,083.4 | 2,077 |
14-Jan-2026 | 2,281.1 | 2,320.1 | 2,281 | 2,314.1 | 890 | 79,47,813.5 | 2,183 |
16-Jan-2026 | 2,279.4 | 2,357.9 | 2,279.4 | 2,307.2 | 1,428 | 1,38,10,228.6 | 3,199 |
19-Jan-2026 | 2,266.6 | 2,321.5 | 2,266.6 | 2,293.5 | 1,687 | 1,27,00,369.5 | 3,329 |
20-Jan-2026 | 2,288 | 2,300 | 2,218 | 2,228 | 2,456 | 2,04,86,425.6 | 5,881 |
21-Jan-2026 | 2,227 | 2,229.9 | 2,169 | 2,203.6 | 1,225 | 1,49,94,989.8 | 4,637 |
22-Jan-2026 | 2,214.5 | 2,230 | 2,183 | 2,216.2 | 958 | 66,05,795.5 | 1,373 |
23-Jan-2026 | 2,190 | 2,222.5 | 2,130.1 | 2,135.7 | 1,138 | 86,92,474.1 | 2,232 |
27-Jan-2026 | 2,130 | 2,135 | 2,067.7 | 2,102.2 | 1,985 | 1,79,53,626.6 | 5,238 |
28-Jan-2026 | 1,995.9 | 2,040 | 1,880 | 1,962.3 | 19,855 | 35,80,87,071.5 | 44,925 |
29-Jan-2026 | 1,993 | 2,045.9 | 1,968 | 1,982.3 | 5,440 | 6,89,24,521.6 | 15,580 |
30-Jan-2026 | 1,992.2 | 2,015.9 | 1,971 | 2,007.9 | 1,944 | 2,13,47,123.7 | 6,123 |
01-Feb-2026 | 1,988 | 2,016 | 1,965.1 | 1,981.4 | 1,005 | 2,30,22,529.1 | 8,975 |
02-Feb-2026 | 1,981 | 2,050 | 1,967 | 1,978.9 | 2,369 | 1,89,88,804.6 | 4,647 |
03-Feb-2026 | 2,025 | 2,030 | 1,953.9 | 1,978.1 | 1,908 | 2,19,79,789.9 | 5,950 |
04-Feb-2026 | 1,978.1 | 1,999 | 1,956.5 | 1,971.8 | 1,142 | 1,59,68,357.1 | 4,960 |
05-Feb-2026 | 1,961.7 | 2,008.8 | 1,961.7 | 2,001.2 | 1,494 | 87,78,123.3 | 2,308 |
06-Feb-2026 | 2,001.1 | 2,001.1 | 1,966 | 1,975.5 | 1,395 | 1,06,53,820.3 | 3,554 |
09-Feb-2026 | 1,977.5 | 2,004 | 1,950.1 | 2,000 | 2,210 | 2,24,57,274.9 | 6,970 |
10-Feb-2026 | 2,030 | 2,093.8 | 1,999.2 | 2,071.7 | 2,726 | 3,17,35,502.7 | 8,599 |
11-Feb-2026 | 2,089.4 | 2,089.4 | 2,031 | 2,037.3 | 1,040 | 92,63,048.1 | 2,867 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
