Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 2,385.5 | 2,405 | 2,350.1 | 2,373.8 | 1,669 | 1,46,78,637.5 | 3,289 |
05-Sep-2025 | 2,372.9 | 2,430 | 2,352.3 | 2,377.9 | 1,978 | 1,85,34,285.5 | 3,578 |
08-Sep-2025 | 2,398 | 2,424 | 2,362 | 2,373.1 | 1,702 | 1,62,68,577.1 | 3,394 |
09-Sep-2025 | 2,387 | 2,427.9 | 2,360.1 | 2,396 | 1,422 | 1,95,02,851 | 4,669 |
10-Sep-2025 | 2,396 | 2,414.3 | 2,385 | 2,401.6 | 1,135 | 1,17,50,707.2 | 2,686 |
11-Sep-2025 | 2,401.6 | 2,430.5 | 2,380.5 | 2,389.2 | 1,307 | 1,39,13,781.7 | 2,813 |
12-Sep-2025 | 2,383 | 2,403.4 | 2,355.9 | 2,380.3 | 2,323 | 2,71,65,052.5 | 6,935 |
15-Sep-2025 | 2,380.3 | 2,415 | 2,319.7 | 2,346.6 | 1,865 | 2,78,27,181.8 | 5,884 |
16-Sep-2025 | 2,343 | 2,395 | 2,342 | 2,388.7 | 1,857 | 2,49,24,416.1 | 5,205 |
17-Sep-2025 | 2,388.7 | 2,412.4 | 2,386.3 | 2,399.4 | 1,258 | 1,06,99,707.1 | 2,986 |
18-Sep-2025 | 2,399.4 | 2,409.2 | 2,374 | 2,394.6 | 1,435 | 2,73,27,297.7 | 8,147 |
19-Sep-2025 | 2,411 | 2,463.2 | 2,374.6 | 2,440.9 | 2,930 | 4,09,90,027.9 | 11,742 |
22-Sep-2025 | 2,440.9 | 2,459.2 | 2,395.1 | 2,404 | 1,421 | 1,24,70,981.4 | 2,992 |
23-Sep-2025 | 2,419 | 2,432.1 | 2,383 | 2,404.3 | 1,665 | 2,67,13,488.9 | 7,664 |
24-Sep-2025 | 2,404.3 | 2,430.1 | 2,383.1 | 2,394.4 | 1,147 | 76,11,413.6 | 1,511 |
25-Sep-2025 | 2,399.9 | 2,409.7 | 2,376 | 2,400.9 | 1,407 | 1,37,26,523.8 | 3,383 |
26-Sep-2025 | 2,400.9 | 2,400.9 | 2,290.2 | 2,305.2 | 2,426 | 2,72,13,962.5 | 6,545 |
29-Sep-2025 | 2,305.2 | 2,330.7 | 2,222.2 | 2,244.3 | 2,614 | 1,65,33,033 | 3,605 |
30-Sep-2025 | 2,244.3 | 2,272.5 | 2,225 | 2,234.2 | 1,122 | 90,80,636.5 | 2,112 |
01-Oct-2025 | 2,234.2 | 2,300 | 2,234.2 | 2,264.8 | 1,765 | 1,30,59,803.1 | 3,063 |
03-Oct-2025 | 2,263.5 | 2,281.2 | 2,250 | 2,269.7 | 861 | 74,21,753.8 | 1,940 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
