Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,201.8 | 2,240 | 2,170.7 | 2,179.2 | 2,878 | 2,25,05,813.2 | 3,747 |
22-Apr-2025 | 2,165 | 2,273.7 | 2,165 | 2,257.6 | 3,058 | 3,00,94,979.8 | 6,310 |
23-Apr-2025 | 2,268.8 | 2,347 | 2,231 | 2,315.7 | 2,812 | 3,90,85,309.5 | 5,985 |
24-Apr-2025 | 2,310.1 | 2,370 | 2,272.6 | 2,333.4 | 3,071 | 3,54,06,579.3 | 4,833 |
25-Apr-2025 | 2,358.5 | 2,358.5 | 2,213.7 | 2,244.3 | 5,265 | 4,17,53,347.3 | 8,892 |
28-Apr-2025 | 2,244 | 2,344.4 | 2,105 | 2,115.9 | 6,596 | 6,18,68,193.4 | 13,037 |
29-Apr-2025 | 2,237.6 | 2,379.9 | 2,106 | 2,174.5 | 49,936 | 90,54,71,999.3 | 58,033 |
30-Apr-2025 | 2,222.9 | 2,235 | 2,074 | 2,091.3 | 7,794 | 8,85,39,041.5 | 16,033 |
02-May-2025 | 2,150 | 2,159.9 | 2,078 | 2,089.8 | 4,298 | 3,91,83,311.8 | 6,370 |
05-May-2025 | 2,104 | 2,128.6 | 2,080.1 | 2,089.2 | 2,753 | 2,63,95,026.4 | 5,117 |
06-May-2025 | 2,089.2 | 2,098.4 | 1,980.5 | 2,006.6 | 6,871 | 7,44,06,566.7 | 15,670 |
07-May-2025 | 1,956.6 | 2,044 | 1,956.2 | 2,023.8 | 3,593 | 3,62,51,884.7 | 7,582 |
08-May-2025 | 2,044.5 | 2,044.9 | 2,000 | 2,003.8 | 2,344 | 2,02,18,891 | 6,004 |
09-May-2025 | 1,923 | 2,042 | 1,923 | 2,032.9 | 2,717 | 1,85,57,697.2 | 3,635 |
12-May-2025 | 2,063.5 | 2,109 | 2,063.5 | 2,090.3 | 2,345 | 2,18,73,534.7 | 4,655 |
13-May-2025 | 2,102.5 | 2,284.4 | 2,064.1 | 2,148 | 6,792 | 15,67,64,866.3 | 38,152 |
14-May-2025 | 2,148 | 2,169.9 | 2,120.1 | 2,157.9 | 2,038 | 3,11,23,264 | 8,383 |
15-May-2025 | 2,171 | 2,176 | 2,134.5 | 2,144.6 | 1,812 | 2,26,74,191.3 | 6,023 |
16-May-2025 | 2,143.2 | 2,179 | 2,139.6 | 2,170.2 | 2,518 | 2,96,71,547.3 | 6,800 |
19-May-2025 | 2,184 | 2,200 | 2,145.6 | 2,153.8 | 2,880 | 2,86,10,993.1 | 6,422 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
