Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 2,462.7 | 2,480 | 2,411 | 2,450.3 | 1,908 | 1,88,56,823.1 | 3,436 |
07-Nov-2025 | 2,449 | 2,449 | 2,375 | 2,400.4 | 1,841 | 1,43,75,826.9 | 3,284 |
10-Nov-2025 | 2,364.4 | 2,401.9 | 2,340 | 2,345.1 | 2,906 | 2,35,97,391.5 | 6,058 |
11-Nov-2025 | 2,361.5 | 2,410 | 2,335.7 | 2,366.1 | 1,437 | 1,34,48,573.1 | 2,651 |
12-Nov-2025 | 2,366.2 | 2,390 | 2,340 | 2,355.6 | 1,393 | 1,35,14,443.7 | 3,723 |
13-Nov-2025 | 2,370 | 2,370 | 2,310.1 | 2,333.6 | 1,442 | 1,37,14,243.9 | 3,187 |
14-Nov-2025 | 2,310 | 2,349.5 | 2,280.3 | 2,293.3 | 1,318 | 1,08,25,437.9 | 2,638 |
17-Nov-2025 | 2,293.3 | 2,343.5 | 2,293.3 | 2,310.4 | 1,074 | 1,19,85,373.2 | 2,703 |
18-Nov-2025 | 2,316.6 | 2,331.5 | 2,278.8 | 2,299.8 | 2,137 | 17,82,83,931.9 | 72,233 |
19-Nov-2025 | 2,302.1 | 2,329.2 | 2,240 | 2,252.1 | 8,285 | 7,66,72,054.8 | 22,486 |
20-Nov-2025 | 2,254.9 | 2,275 | 2,214.9 | 2,225 | 1,063 | 1,24,61,885.9 | 2,790 |
21-Nov-2025 | 2,239 | 2,263.9 | 2,212.3 | 2,254 | 1,186 | 1,80,28,314.8 | 4,465 |
24-Nov-2025 | 2,250 | 2,267.2 | 2,207.7 | 2,247.7 | 1,831 | 2,11,75,730.3 | 5,363 |
25-Nov-2025 | 2,261.5 | 2,261.5 | 2,227.5 | 2,251.2 | 910 | 87,13,096.5 | 2,100 |
26-Nov-2025 | 2,264.5 | 2,267.9 | 2,222.2 | 2,231.7 | 893 | 97,25,853.7 | 2,506 |
27-Nov-2025 | 2,231.7 | 2,237.8 | 2,196 | 2,230.1 | 1,322 | 1,44,97,157.7 | 3,760 |
28-Nov-2025 | 2,230.1 | 2,292.2 | 2,218.6 | 2,278.1 | 1,339 | 1,23,71,861.1 | 2,870 |
01-Dec-2025 | 2,297.4 | 2,297.4 | 2,212.1 | 2,225.2 | 1,521 | 1,40,76,503.6 | 4,282 |
02-Dec-2025 | 2,225.2 | 2,234.9 | 2,203 | 2,215 | 1,217 | 98,61,711.1 | 3,076 |
03-Dec-2025 | 2,215 | 2,228 | 2,194.7 | 2,210.6 | 884 | 87,14,523 | 2,978 |
04-Dec-2025 | 2,195 | 2,243.9 | 2,195 | 2,208.3 | 887 | 72,24,152.3 | 1,408 |
05-Dec-2025 | 2,216 | 2,222 | 2,196 | 2,201 | 867 | 1,00,25,677 | 3,273 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
