Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2,301.6 | 2,383.9 | 2,301.6 | 2,333.2 | 1,490 | 1,98,29,521.6 | 3,532 |
14-May-2026 | 2,348.5 | 2,375 | 2,278 | 2,348.4 | 1,393 | 1,70,73,160.3 | 3,874 |
15-May-2026 | 2,348 | 2,385 | 2,270.1 | 2,292.5 | 1,249 | 1,44,55,254.6 | 3,025 |
18-May-2026 | 2,270.5 | 2,342.9 | 2,249.1 | 2,300.8 | 1,725 | 1,92,90,735.4 | 2,905 |
19-May-2026 | 2,273 | 2,332 | 2,273 | 2,282.6 | 938 | 1,02,96,987.5 | 2,344 |
20-May-2026 | 2,285.8 | 2,355 | 2,285 | 2,300 | 2,361 | 2,32,08,292.9 | 4,050 |
21-May-2026 | 2,300 | 2,330.9 | 2,269.9 | 2,274.2 | 758 | 85,98,010.5 | 1,939 |
22-May-2026 | 2,274.2 | 2,329 | 2,253.6 | 2,293.9 | 958 | 1,36,28,498.7 | 3,138 |
25-May-2026 | 2,308 | 2,327.9 | 2,243 | 2,253.7 | 1,309 | 2,33,79,688.8 | 6,802 |
26-May-2026 | 2,253.7 | 2,300.7 | 2,205 | 2,213.7 | 1,083 | 1,29,82,588.2 | 3,570 |
27-May-2026 | 2,221 | 2,246 | 2,200 | 2,232.6 | 1,381 | 2,35,19,379.9 | 5,430 |
29-May-2026 | 2,235.1 | 2,258.8 | 2,187.2 | 2,224.7 | 2,179 | 2,68,16,826.9 | 6,796 |
01-Jun-2026 | 2,224 | 2,224 | 2,163.3 | 2,172.4 | 797 | 73,57,301.6 | 1,956 |
02-Jun-2026 | 2,183.5 | 2,232 | 2,170 | 2,192.7 | 907 | 1,06,70,050.3 | 2,589 |
03-Jun-2026 | 2,190 | 2,257.5 | 2,185 | 2,198.2 | 938 | 1,20,20,943.7 | 2,328 |
04-Jun-2026 | 2,189.6 | 2,209.8 | 2,137.2 | 2,159.1 | 1,239 | 2,10,31,839.8 | 7,092 |
05-Jun-2026 | 2,161 | 2,184.7 | 2,100 | 2,161.6 | 1,539 | 2,53,78,556 | 7,085 |
08-Jun-2026 | 2,154.9 | 2,199.7 | 2,065.3 | 2,089 | 1,575 | 2,48,56,263.1 | 4,844 |
09-Jun-2026 | 2,089 | 2,119.5 | 2,081.7 | 2,117.1 | 831 | 80,06,326 | 2,032 |
10-Jun-2026 | 2,121 | 2,138.9 | 2,090.4 | 2,108.2 | 1,234 | 1,02,32,513.4 | 2,862 |
11-Jun-2026 | 2,115 | 2,314.7 | 2,108.7 | 2,199.6 | 14,364 | 28,14,44,643.6 | 15,760 |
12-Jun-2026 | 2,204.9 | 2,308.8 | 2,188.2 | 2,216.7 | 3,418 | 4,62,12,085 | 8,113 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
