Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,063.5 | 2,109 | 2,063.5 | 2,090.3 | 2,345 | 2,18,73,534.7 | 4,655 |
13-May-2025 | 2,102.5 | 2,284.4 | 2,064.1 | 2,148 | 6,792 | 15,67,64,866.3 | 38,152 |
14-May-2025 | 2,148 | 2,169.9 | 2,120.1 | 2,157.9 | 2,038 | 3,11,23,264 | 8,383 |
15-May-2025 | 2,171 | 2,176 | 2,134.5 | 2,144.6 | 1,812 | 2,26,74,191.3 | 6,023 |
16-May-2025 | 2,143.2 | 2,179 | 2,139.6 | 2,170.2 | 2,518 | 2,96,71,547.3 | 6,800 |
19-May-2025 | 2,184 | 2,200 | 2,145.6 | 2,153.8 | 2,880 | 2,86,10,993.1 | 6,422 |
20-May-2025 | 2,156.1 | 2,203.8 | 2,136 | 2,144 | 4,098 | 3,25,53,516.1 | 6,616 |
21-May-2025 | 2,162 | 2,193.4 | 2,140.3 | 2,170.9 | 2,313 | 2,43,38,385.7 | 4,512 |
22-May-2025 | 2,160 | 2,192.4 | 2,140 | 2,172.3 | 1,620 | 12,17,81,989.1 | 53,251 |
23-May-2025 | 2,185.5 | 2,257 | 2,160.1 | 2,188.8 | 4,706 | 4,84,73,557 | 9,212 |
26-May-2025 | 2,188.6 | 2,212 | 2,151.1 | 2,158 | 4,414 | 3,19,77,845 | 5,947 |
27-May-2025 | 2,174 | 2,195 | 2,151.1 | 2,160.4 | 2,619 | 2,21,45,020.4 | 4,092 |
28-May-2025 | 2,151 | 2,186.9 | 2,151 | 2,161.1 | 2,391 | 1,83,36,745.3 | 4,333 |
29-May-2025 | 2,172 | 2,180.1 | 2,145.7 | 2,158.9 | 2,003 | 1,64,93,985 | 3,451 |
30-May-2025 | 2,172 | 2,189.7 | 2,141.2 | 2,181.2 | 1,901 | 1,64,93,030.1 | 4,557 |
02-Jun-2025 | 2,190 | 2,213.9 | 2,158.5 | 2,172.1 | 4,732 | 3,81,11,637.9 | 6,196 |
03-Jun-2025 | 2,170 | 2,202.3 | 2,161.3 | 2,177.3 | 2,869 | 3,27,08,804.8 | 8,549 |
04-Jun-2025 | 2,190.5 | 2,220 | 2,161.2 | 2,165.2 | 3,108 | 2,53,58,121.8 | 5,609 |
05-Jun-2025 | 2,180.5 | 2,193.2 | 2,157 | 2,169.2 | 2,009 | 1,74,10,201 | 4,796 |
06-Jun-2025 | 2,165 | 2,182 | 2,135.9 | 2,141.7 | 3,121 | 2,66,58,497.8 | 6,533 |
09-Jun-2025 | 2,121.7 | 2,162 | 2,121.7 | 2,154.8 | 2,210 | 3,89,67,697.2 | 11,946 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
