Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,281.55 | 2,317.9 | 2,221.15 | 2,256.55 | 2,304 | 1,56,70,792.1 | 2,779 |
02-Apr-2025 | 2,280.95 | 2,368.95 | 2,222 | 2,351.45 | 2,480 | 2,88,62,685.2 | 4,763 |
03-Apr-2025 | 2,308 | 2,439.95 | 2,279 | 2,312.4 | 5,062 | 4,63,43,235.05 | 6,096 |
04-Apr-2025 | 2,277.75 | 2,306.45 | 2,147.1 | 2,175.8 | 3,991 | 3,26,45,095.4 | 7,798 |
07-Apr-2025 | 1,835 | 2,075 | 1,835 | 1,993.9 | 6,688 | 5,21,01,224.45 | 10,648 |
08-Apr-2025 | 2,060 | 2,089.3 | 2,005 | 2,038.7 | 4,327 | 2,14,18,640.6 | 3,682 |
09-Apr-2025 | 2,035 | 2,035 | 1,949 | 1,969.5 | 2,821 | 1,78,30,684.8 | 4,420 |
11-Apr-2025 | 2,005 | 2,103 | 2,005 | 2,063.95 | 3,779 | 2,05,46,545.45 | 3,105 |
15-Apr-2025 | 2,099.1 | 2,185 | 2,099.1 | 2,168.2 | 3,639 | 2,64,75,055.5 | 5,872 |
16-Apr-2025 | 2,188.5 | 2,223.9 | 2,169.9 | 2,185 | 2,110 | 1,53,73,335.8 | 3,711 |
17-Apr-2025 | 2,195.1 | 2,235 | 2,164.9 | 2,201.8 | 2,073 | 1,34,85,054 | 2,713 |
21-Apr-2025 | 2,201.8 | 2,240 | 2,170.7 | 2,179.2 | 2,878 | 2,25,05,813.2 | 3,747 |
22-Apr-2025 | 2,165 | 2,273.7 | 2,165 | 2,257.6 | 3,058 | 3,00,94,979.8 | 6,310 |
23-Apr-2025 | 2,268.8 | 2,347 | 2,231 | 2,315.7 | 2,812 | 3,90,85,309.5 | 5,985 |
24-Apr-2025 | 2,310.1 | 2,370 | 2,272.6 | 2,333.4 | 3,071 | 3,54,06,579.3 | 4,833 |
25-Apr-2025 | 2,358.5 | 2,358.5 | 2,213.7 | 2,244.3 | 5,265 | 4,17,53,347.3 | 8,892 |
28-Apr-2025 | 2,244 | 2,344.4 | 2,105 | 2,115.9 | 6,596 | 6,18,68,193.4 | 13,037 |
29-Apr-2025 | 2,237.6 | 2,379.9 | 2,106 | 2,174.5 | 49,936 | 90,54,71,999.3 | 58,033 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
