Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 154.8 | 154.8 | 143.75 | 143.75 | 8 | 5,408 | 30 |
11-Apr-2025 | 170.4 | 170.4 | 142.1 | 149.4 | 25 | 2,51,627 | 1,639 |
15-Apr-2025 | 167.45 | 167.45 | 151 | 152.75 | 6 | 7,427 | 35 |
16-Apr-2025 | 164.15 | 164.15 | 153 | 156.8 | 15 | 33,339 | 136 |
17-Apr-2025 | 165.85 | 165.85 | 155 | 159.55 | 14 | 47,750 | 210 |
21-Apr-2025 | 159.5 | 159.5 | 155.5 | 155.75 | 17 | 51,739 | 329 |
22-Apr-2025 | 155.5 | 159.75 | 155 | 155 | 27 | 61,873 | 391 |
23-Apr-2025 | 159.45 | 159.45 | 152.05 | 152.85 | 38 | 2,08,624 | 1,252 |
24-Apr-2025 | 174.5 | 183.4 | 170 | 174.35 | 499 | 82,61,454 | 14,672 |
25-Apr-2025 | 176.05 | 180.85 | 156.95 | 159.2 | 86 | 4,86,962 | 1,863 |
28-Apr-2025 | 178.65 | 178.65 | 155.1 | 158 | 51 | 5,00,005 | 2,626 |
29-Apr-2025 | 172.85 | 172.85 | 159.1 | 163 | 24 | 1,44,254 | 734 |
30-Apr-2025 | 158 | 158 | 155.15 | 157.05 | 18 | 64,035 | 399 |
02-May-2025 | 168 | 168 | 156.6 | 163.9 | 16 | 71,809 | 348 |
05-May-2025 | 172.75 | 172.75 | 148.8 | 155 | 89 | 8,20,433 | 4,380 |
06-May-2025 | 156 | 160 | 153 | 158 | 12 | 2,61,981 | 1,151 |
07-May-2025 | 153 | 156.7 | 145.5 | 151.4 | 19 | 2,68,815 | 1,190 |
08-May-2025 | 151.4 | 153.05 | 151.4 | 152.05 | 12 | 77,695 | 401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
