Home > Share Market > Stocks > SagarSoft (India) > Share Price History

SagarSoft (India) - Share Price History

SagarSoft (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

SagarSoft (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 171 175 165 168 55 0.23 1,102 9.85 -3.30
19-May-2022 165 200 165 166 41 0.19 691 34.70 0.85
18-May-2022 177 177 172 173 24 0.22 1,272 5.10 -4.10
17-May-2022 179 199 175 177 52 0.64 3,127 23.80 -2.20
16-May-2022 175 180 172 178 44 0.35 1,451 8 2.95
13-May-2022 153 170 153 167 110 0.87 4,483 17.10 13.70
12-May-2022 155 159 140 150 124 0.64 3,056 19 -5.50
11-May-2022 180 180 147 154 184 0.73 3,278 33.40 -26
10-May-2022 185 185 175 183 29 0.04 187 9.95 -2
09-May-2022 185 188 174 178 32 0.12 493 13.90 -6.80
06-May-2022 185 185 175 180 84 0.29 1,097 9.95 -5.10
05-May-2022 198 198 182 191 56 0.18 745 16 -6.90
04-May-2022 191 191 180 187 76 0.33 1,362 10.90 -3.80
02-May-2022 189 195 188 195 27 0.09 242 6.90 6.20
29-Apr-2022 192 200 188 198 56 0.28 1,042 11.70 6.85
28-Apr-2022 194 200 188 193 57 0.30 1,101 11.90 -0.50
27-Apr-2022 199 199 186 197 73 0.61 2,443 13.20 -1.50
26-Apr-2022 192 200 186 189 40 0.14 528 13.90 -3.40
25-Apr-2022 186 200 185 189 69 0.36 1,390 15 2.85
22-Apr-2022 193 193 188 193 14 0.12 397 4.95 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity