SagarSoft (India) - Share Price History

SagarSoft (India)

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	171	175	165	168	55	0.23	1,102	9.85	-3.30
19-May-2022	165	200	165	166	41	0.19	691	34.70	0.85
18-May-2022	177	177	172	173	24	0.22	1,272	5.10	-4.10
17-May-2022	179	199	175	177	52	0.64	3,127	23.80	-2.20
16-May-2022	175	180	172	178	44	0.35	1,451	8	2.95
13-May-2022	153	170	153	167	110	0.87	4,483	17.10	13.70
12-May-2022	155	159	140	150	124	0.64	3,056	19	-5.50
11-May-2022	180	180	147	154	184	0.73	3,278	33.40	-26
10-May-2022	185	185	175	183	29	0.04	187	9.95	-2
09-May-2022	185	188	174	178	32	0.12	493	13.90	-6.80
06-May-2022	185	185	175	180	84	0.29	1,097	9.95	-5.10
05-May-2022	198	198	182	191	56	0.18	745	16	-6.90
04-May-2022	191	191	180	187	76	0.33	1,362	10.90	-3.80
02-May-2022	189	195	188	195	27	0.09	242	6.90	6.20
29-Apr-2022	192	200	188	198	56	0.28	1,042	11.70	6.85
28-Apr-2022	194	200	188	193	57	0.30	1,101	11.90	-0.50
27-Apr-2022	199	199	186	197	73	0.61	2,443	13.20	-1.50
26-Apr-2022	192	200	186	189	40	0.14	528	13.90	-3.40
25-Apr-2022	186	200	185	189	69	0.36	1,390	15	2.85
22-Apr-2022	193	193	188	193	14	0.12	397	4.95	-0.10