Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 97.78 | 97.78 | 90.55 | 97 | 25 | 2,92,525 | 3,080 |
10-Feb-2026 | 92.5 | 101.5 | 92.15 | 93.28 | 26 | 2,64,029 | 2,169 |
11-Feb-2026 | 103 | 103 | 94.2 | 95.07 | 40 | 1,14,377 | 762 |
12-Feb-2026 | 99.95 | 99.95 | 92 | 92.62 | 15 | 51,750 | 555 |
13-Feb-2026 | 95 | 95 | 92 | 92.03 | 14 | 36,107 | 385 |
16-Feb-2026 | 92.15 | 94.87 | 88 | 89.03 | 32 | 55,998 | 594 |
17-Feb-2026 | 91 | 96 | 89.1 | 93.97 | 22 | 1,11,149 | 807 |
18-Feb-2026 | 93.97 | 95.98 | 92 | 94.31 | 19 | 72,711 | 511 |
19-Feb-2026 | 88.25 | 97 | 88.25 | 89.04 | 42 | 1,72,309 | 872 |
20-Feb-2026 | 89.04 | 91.97 | 85.08 | 87.48 | 22 | 58,551 | 581 |
23-Feb-2026 | 90.01 | 91 | 85.3 | 88.25 | 24 | 50,041 | 449 |
24-Feb-2026 | 91 | 91.5 | 89.99 | 89.99 | 3 | 37,684 | 207 |
25-Feb-2026 | 87 | 93.99 | 85.25 | 87 | 13 | 25,938 | 192 |
26-Feb-2026 | 87 | 90 | 81 | 88.78 | 28 | 1,73,691 | 2,007 |
27-Feb-2026 | 88 | 88 | 87 | 87.99 | 10 | 31,060 | 353 |
02-Mar-2026 | 87 | 88.28 | 75.3 | 82.25 | 48 | 1,46,841 | 1,125 |
04-Mar-2026 | 82.49 | 87.79 | 78 | 83.76 | 27 | 95,488 | 1,165 |
05-Mar-2026 | 83 | 85 | 76 | 78.23 | 31 | 50,694 | 621 |
06-Mar-2026 | 83.95 | 83.95 | 76.63 | 77.08 | 10 | 3,661 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
