Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 171 | 175 | 165 | 168 | 55 | 0.23 | 1,102 | 9.85 | -3.30 |
19-May-2022 | 165 | 200 | 165 | 166 | 41 | 0.19 | 691 | 34.70 | 0.85 |
18-May-2022 | 177 | 177 | 172 | 173 | 24 | 0.22 | 1,272 | 5.10 | -4.10 |
17-May-2022 | 179 | 199 | 175 | 177 | 52 | 0.64 | 3,127 | 23.80 | -2.20 |
16-May-2022 | 175 | 180 | 172 | 178 | 44 | 0.35 | 1,451 | 8 | 2.95 |
13-May-2022 | 153 | 170 | 153 | 167 | 110 | 0.87 | 4,483 | 17.10 | 13.70 |
12-May-2022 | 155 | 159 | 140 | 150 | 124 | 0.64 | 3,056 | 19 | -5.50 |
11-May-2022 | 180 | 180 | 147 | 154 | 184 | 0.73 | 3,278 | 33.40 | -26 |
10-May-2022 | 185 | 185 | 175 | 183 | 29 | 0.04 | 187 | 9.95 | -2 |
09-May-2022 | 185 | 188 | 174 | 178 | 32 | 0.12 | 493 | 13.90 | -6.80 |
06-May-2022 | 185 | 185 | 175 | 180 | 84 | 0.29 | 1,097 | 9.95 | -5.10 |
05-May-2022 | 198 | 198 | 182 | 191 | 56 | 0.18 | 745 | 16 | -6.90 |
04-May-2022 | 191 | 191 | 180 | 187 | 76 | 0.33 | 1,362 | 10.90 | -3.80 |
02-May-2022 | 189 | 195 | 188 | 195 | 27 | 0.09 | 242 | 6.90 | 6.20 |
29-Apr-2022 | 192 | 200 | 188 | 198 | 56 | 0.28 | 1,042 | 11.70 | 6.85 |
28-Apr-2022 | 194 | 200 | 188 | 193 | 57 | 0.30 | 1,101 | 11.90 | -0.50 |
27-Apr-2022 | 199 | 199 | 186 | 197 | 73 | 0.61 | 2,443 | 13.20 | -1.50 |
26-Apr-2022 | 192 | 200 | 186 | 189 | 40 | 0.14 | 528 | 13.90 | -3.40 |
25-Apr-2022 | 186 | 200 | 185 | 189 | 69 | 0.36 | 1,390 | 15 | 2.85 |
22-Apr-2022 | 193 | 193 | 188 | 193 | 14 | 0.12 | 397 | 4.95 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity