SagarSoft (India

SagarSoft (India) Ltd Historical Data

NSEBSE

₹108.15

(-1.41%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	113	113.45	108.5	109.55	23	1,58,018	912
06-Nov-2025	109.05	111.95	106	106.25	67	1,76,831	1,461
07-Nov-2025	118.4	118.4	97.1	100.65	122	4,21,871	2,191
10-Nov-2025	106.5	106.5	100	100.2	32	66,460	593
11-Nov-2025	101	120.2	101	120.2	176	24,46,810	14,315
12-Nov-2025	134	137.5	112.05	114.6	519	35,33,793	14,492
13-Nov-2025	115	117.3	107.05	112.1	78	2,46,592	1,778
14-Nov-2025	115	115	107.6	112.05	54	3,34,567	2,016
17-Nov-2025	108.85	115.8	106	109	43	1,44,190	725
18-Nov-2025	115.9	115.9	107.3	107.65	42	1,71,845	1,016
19-Nov-2025	106	108.1	105.5	106.35	23	58,142	541
20-Nov-2025	115	115	104.2	105.3	38	86,772	462
21-Nov-2025	113.95	113.95	104.1	108	20	53,442	438
24-Nov-2025	110	110	105	105.5	10	7,383	65
25-Nov-2025	114.85	114.85	104	106.95	18	1,68,361	1,383
26-Nov-2025	112.85	112.85	104.7	107	20	1,90,329	1,780
27-Nov-2025	105	105.55	104	104.15	23	39,172	372
28-Nov-2025	101.05	111.95	101.05	110.25	37	1,55,608	1,375
01-Dec-2025	114.25	114.25	110.95	112.3	28	1,24,842	1,067
02-Dec-2025	117.5	117.5	103.9	105.2	26	37,566	252
03-Dec-2025	125.35	125.35	106.2	109.7	35	1,02,169	792
04-Dec-2025	119.35	119.35	105.1	108.15	19	1,34,387	623

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice