Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 124.5 | 124.5 | 107 | 110.4 | 33 | 99,431 | 435 |
09-Dec-2025 | 123.55 | 123.55 | 102 | 103.55 | 58 | 1,60,764 | 1,062 |
10-Dec-2025 | 115.1 | 115.1 | 101.3 | 101.8 | 45 | 2,37,194 | 1,335 |
11-Dec-2025 | 104.9 | 107 | 102.5 | 103.05 | 21 | 24,042 | 212 |
12-Dec-2025 | 106.5 | 112 | 102.35 | 107.6 | 23 | 1,52,637 | 1,335 |
15-Dec-2025 | 111 | 111 | 103.2 | 103.45 | 14 | 1,35,774 | 853 |
16-Dec-2025 | 114.95 | 114.95 | 102 | 102.75 | 44 | 2,43,619 | 1,740 |
17-Dec-2025 | 107.5 | 107.5 | 103.05 | 103.1 | 17 | 1,27,696 | 730 |
18-Dec-2025 | 105.9 | 105.9 | 102 | 102.45 | 18 | 1,44,086 | 791 |
19-Dec-2025 | 102.15 | 107.75 | 102 | 102.05 | 30 | 2,96,914 | 2,141 |
22-Dec-2025 | 106.95 | 106.95 | 100.05 | 103.1 | 26 | 27,644 | 237 |
23-Dec-2025 | 104 | 105.85 | 101.15 | 103.95 | 17 | 85,470 | 590 |
24-Dec-2025 | 103.95 | 103.95 | 101 | 101.5 | 20 | 1,15,400 | 902 |
26-Dec-2025 | 101.5 | 105.2 | 101.5 | 105 | 15 | 1,68,091 | 1,618 |
29-Dec-2025 | 106.95 | 106.95 | 101.1 | 101.65 | 13 | 23,160 | 218 |
30-Dec-2025 | 106.95 | 106.95 | 99 | 99.35 | 60 | 2,58,292 | 2,513 |
31-Dec-2025 | 105.9 | 105.9 | 97.5 | 99.75 | 16 | 1,09,237 | 561 |
01-Jan-2026 | 104.99 | 104.99 | 102.92 | 102.97 | 6 | 8,500 | 82 |
02-Jan-2026 | 101.05 | 107.6 | 99.71 | 101.65 | 32 | 1,80,990 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
