Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 74.02 | 78 | 74.02 | 77 | 28 | 2,20,639 | 1,940 |
24-Jun-2026 | 78 | 78 | 73.11 | 74.02 | 22 | 1,34,438 | 1,113 |
25-Jun-2026 | 77 | 77 | 72.27 | 74.08 | 34 | 1,22,973 | 821 |
29-Jun-2026 | 74.08 | 77 | 73.6 | 75.25 | 25 | 61,241 | 785 |
30-Jun-2026 | 74.88 | 79.5 | 72 | 75.25 | 44 | 1,74,814 | 1,641 |
01-Jul-2026 | 78 | 78 | 75.8 | 76.97 | 31 | 44,392 | 576 |
02-Jul-2026 | 78.55 | 78.55 | 76 | 76.03 | 54 | 2,97,830 | 3,854 |
03-Jul-2026 | 76 | 76 | 70.09 | 71.99 | 57 | 1,31,880 | 1,504 |
06-Jul-2026 | 72 | 73 | 71 | 71.05 | 9 | 31,695 | 439 |
07-Jul-2026 | 71.05 | 71.05 | 66 | 68.39 | 56 | 2,05,615 | 2,485 |
08-Jul-2026 | 68.4 | 68.9 | 65.8 | 66.15 | 31 | 41,800 | 589 |
09-Jul-2026 | 65.8 | 66.13 | 65 | 65 | 26 | 8,084 | 115 |
10-Jul-2026 | 69.5 | 70.9 | 69.5 | 70.37 | 12 | 1,06,799 | 924 |
13-Jul-2026 | 76.99 | 76.99 | 68 | 71.1 | 29 | 1,15,675 | 1,398 |
14-Jul-2026 | 71.1 | 71.11 | 68 | 70 | 16 | 17,542 | 242 |
15-Jul-2026 | 70 | 76.04 | 67.02 | 72.97 | 18 | 9,738 | 67 |
16-Jul-2026 | 73 | 74 | 72 | 73.13 | 12 | 14,666 | 201 |
17-Jul-2026 | 70 | 80.4 | 70 | 80.23 | 100 | 10,02,938 | 9,550 |
20-Jul-2026 | 81.2 | 85 | 76.38 | 82.97 | 71 | 1,39,308 | 1,105 |
21-Jul-2026 | 84.7 | 84.7 | 82.55 | 83.79 | 19 | 85,931 | 531 |
22-Jul-2026 | 84.6 | 84.6 | 77 | 81.39 | 26 | 1,19,415 | 1,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
