Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 135 | 135.3 | 128.5 | 134.45 | 28 | 50,600 | 378 |
24-Sep-2025 | 139.85 | 139.85 | 130.5 | 138.3 | 9 | 47,231 | 332 |
25-Sep-2025 | 128 | 137.8 | 128 | 135.75 | 24 | 4,00,152 | 1,632 |
26-Sep-2025 | 135.75 | 135.75 | 131.8 | 134.3 | 3 | 2,957 | 22 |
29-Sep-2025 | 131 | 132.95 | 131 | 131 | 24 | 84,714 | 646 |
30-Sep-2025 | 139.95 | 139.95 | 120.5 | 125 | 118 | 9,56,480 | 5,080 |
01-Oct-2025 | 125 | 128.8 | 124.95 | 125 | 15 | 15,178 | 120 |
03-Oct-2025 | 127 | 127 | 121.9 | 124.9 | 59 | 1,75,243 | 1,266 |
06-Oct-2025 | 124.9 | 125.95 | 120 | 120.2 | 43 | 99,200 | 779 |
07-Oct-2025 | 117.8 | 124.75 | 116.4 | 119.55 | 46 | 4,77,351 | 2,191 |
08-Oct-2025 | 119.85 | 120 | 117 | 118 | 9 | 22,565 | 190 |
09-Oct-2025 | 129.95 | 129.95 | 116.55 | 118.05 | 54 | 3,16,382 | 1,142 |
10-Oct-2025 | 126.85 | 126.85 | 120 | 120 | 24 | 1,06,880 | 868 |
13-Oct-2025 | 126.95 | 126.95 | 119 | 119 | 7 | 5,153 | 43 |
14-Oct-2025 | 118 | 122.8 | 116 | 121.95 | 27 | 1,27,165 | 781 |
15-Oct-2025 | 120 | 120 | 117 | 119.8 | 19 | 48,747 | 414 |
16-Oct-2025 | 117 | 126 | 114 | 115.35 | 68 | 5,49,042 | 4,337 |
17-Oct-2025 | 124.4 | 124.4 | 112.15 | 113 | 59 | 6,01,514 | 3,434 |
20-Oct-2025 | 117.75 | 117.75 | 111 | 113 | 20 | 30,772 | 271 |
21-Oct-2025 | 119.85 | 119.85 | 115 | 116.75 | 12 | 21,770 | 185 |
23-Oct-2025 | 119.95 | 119.95 | 114 | 115 | 38 | 64,901 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.