Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 65.34 | 72.4 | 65.34 | 70 | 21 | 83,222 | 734 |
02-Apr-2026 | 70 | 72 | 70 | 70 | 9 | 49,190 | 690 |
06-Apr-2026 | 70 | 78.49 | 70 | 76.96 | 13 | 70,932 | 745 |
07-Apr-2026 | 82.8 | 82.8 | 79.99 | 79.99 | 8 | 1,045 | 8 |
08-Apr-2026 | 91.9 | 91.9 | 80.49 | 84.36 | 20 | 62,032 | 741 |
09-Apr-2026 | 83 | 84 | 82.99 | 82.99 | 9 | 17,514 | 109 |
10-Apr-2026 | 81 | 86 | 78 | 81.01 | 24 | 82,652 | 852 |
13-Apr-2026 | 81.02 | 92.2 | 80.85 | 89.29 | 60 | 4,54,839 | 4,075 |
15-Apr-2026 | 93 | 93 | 87 | 89.94 | 20 | 31,004 | 340 |
16-Apr-2026 | 91.75 | 93.8 | 81.91 | 87.7 | 41 | 2,02,540 | 2,243 |
17-Apr-2026 | 85 | 89.52 | 83.32 | 83.55 | 25 | 2,08,152 | 2,488 |
20-Apr-2026 | 87.25 | 87.25 | 85 | 85 | 18 | 53,523 | 628 |
21-Apr-2026 | 85 | 85 | 85 | 85 | 5 | 1,870 | 22 |
22-Apr-2026 | 81 | 82.4 | 80.75 | 80.75 | 47 | 1,27,652 | 1,578 |
23-Apr-2026 | 80.75 | 84.7 | 76.72 | 84.64 | 24 | 1,74,856 | 2,256 |
24-Apr-2026 | 84.4 | 84.4 | 80.41 | 80.99 | 25 | 1,68,201 | 2,070 |
27-Apr-2026 | 80.98 | 81.88 | 78.7 | 78.81 | 27 | 1,00,239 | 1,251 |
28-Apr-2026 | 81.68 | 82.4 | 80 | 81.2 | 22 | 72,440 | 889 |
29-Apr-2026 | 79.58 | 81.2 | 78.35 | 78.74 | 17 | 52,409 | 667 |
30-Apr-2026 | 80 | 81.5 | 77.7 | 79.38 | 16 | 1,05,750 | 1,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
