SagarSoft (India

SagarSoft (India) Ltd Historical Data

NSEBSE

₹142.25

(-1.04%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	155.5	155.5	151.9	151.9	8	11,993	72
24-Jul-2025	151.9	151.9	146.3	147.3	31	2,43,841	1,421
25-Jul-2025	145	156	145	148.95	25	37,176	189
28-Jul-2025	140	145	140	141	67	3,22,595	1,705
29-Jul-2025	143	147.8	142.25	144.1	20	1,16,761	718
30-Jul-2025	143.95	148	142.5	143.5	14	1,63,680	1,109
31-Jul-2025	148.1	148.25	148.1	148.15	4	889	2
01-Aug-2025	147.45	157.5	141.4	143.95	70	4,95,275	1,468
04-Aug-2025	149.95	149.95	141.5	142.1	17	48,018	246
05-Aug-2025	154.95	154.95	138.1	140.95	30	1,08,792	468
06-Aug-2025	147.85	147.95	142.05	145.35	27	4,50,626	1,856
07-Aug-2025	145.35	145.35	138.2	140.1	32	1,51,880	1,048
08-Aug-2025	144.95	144.95	136.9	137	53	2,78,787	1,713
11-Aug-2025	134.3	144.95	132.3	135.5	34	2,15,174	855
12-Aug-2025	148.15	148.15	135.5	139.6	20	44,218	232
13-Aug-2025	165.9	165.9	135.5	143.8	21	46,617	241
14-Aug-2025	143.8	143.8	138.05	141.7	18	69,011	363
18-Aug-2025	144	147	142.5	145.85	7	16,025	101
19-Aug-2025	148	148	138.05	143.75	45	4,08,693	2,054
20-Aug-2025	149.9	149.9	140	144	21	1,55,228	1,067
21-Aug-2025	147.2	147.2	141	143.75	7	1,22,159	489

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice