Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 101 | 102 | 96.66 | 98.99 | 37 | 80,868 | 435 |
25-Aug-2026 | 98.99 | 98.99 | 98 | 98 | 17 | 1,11,627 | 1,033 |
26-Aug-2026 | 98 | 100 | 98 | 99 | 14 | 39,513 | 327 |
27-Aug-2026 | 97 | 99.9 | 97 | 97.09 | 15 | 1,07,071 | 1,003 |
28-Aug-2026 | 97.09 | 100 | 97 | 97 | 13 | 55,987 | 573 |
31-Aug-2026 | 97.5 | 98.94 | 95 | 97.38 | 21 | 1,05,118 | 1,076 |
01-Sep-2026 | 97.38 | 97.38 | 95.1 | 95.1 | 11 | 86,103 | 898 |
02-Sep-2026 | 95 | 97.96 | 95 | 95.7 | 10 | 1,03,756 | 1,078 |
03-Sep-2026 | 93.1 | 95.7 | 93 | 93.2 | 11 | 1,01,705 | 989 |
04-Sep-2026 | 95.1 | 107.25 | 95.1 | 96.88 | 39 | 1,58,738 | 1,481 |
07-Sep-2026 | 109 | 109 | 95 | 95 | 20 | 54,738 | 548 |
08-Sep-2026 | 95.04 | 99 | 95 | 99 | 8 | 56,370 | 298 |
09-Sep-2026 | 99 | 99 | 93 | 93.66 | 28 | 96,729 | 743 |
10-Sep-2026 | 93 | 98.89 | 93 | 98.19 | 22 | 56,479 | 364 |
11-Sep-2026 | 97.04 | 97.59 | 88 | 90 | 79 | 4,49,134 | 3,288 |
15-Sep-2026 | 93 | 106.68 | 89.5 | 89.89 | 55 | 80,654 | 655 |
16-Sep-2026 | 96 | 96 | 91.25 | 94.03 | 14 | 61,314 | 506 |
17-Sep-2026 | 92.7 | 94 | 92 | 93.9 | 12 | 20,983 | 224 |
18-Sep-2026 | 88.3 | 93.6 | 84 | 92.91 | 21 | 1,84,677 | 1,042 |
21-Sep-2026 | 87.4 | 89.5 | 85 | 86.8 | 32 | 37,131 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
