Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 81 | 82.4 | 80.75 | 80.75 | 47 | 1,27,652 | 1,578 |
23-Apr-2026 | 80.75 | 84.7 | 76.72 | 84.64 | 24 | 1,74,856 | 2,256 |
24-Apr-2026 | 84.4 | 84.4 | 80.41 | 80.99 | 25 | 1,68,201 | 2,070 |
27-Apr-2026 | 80.98 | 81.88 | 78.7 | 78.81 | 27 | 1,00,239 | 1,251 |
28-Apr-2026 | 81.68 | 82.4 | 80 | 81.2 | 22 | 72,440 | 889 |
29-Apr-2026 | 79.58 | 81.2 | 78.35 | 78.74 | 17 | 52,409 | 667 |
30-Apr-2026 | 80 | 81.5 | 77.7 | 79.38 | 16 | 1,05,750 | 1,355 |
04-May-2026 | 80 | 82 | 75.42 | 75.42 | 49 | 4,81,348 | 6,332 |
05-May-2026 | 75.42 | 75.88 | 73 | 74.63 | 31 | 1,36,288 | 1,856 |
06-May-2026 | 74.63 | 74.63 | 72.5 | 73.92 | 18 | 54,956 | 741 |
07-May-2026 | 73.92 | 73.92 | 70.55 | 73.01 | 19 | 20,036 | 278 |
08-May-2026 | 74.82 | 74.82 | 71 | 74.56 | 32 | 65,645 | 893 |
11-May-2026 | 74 | 74.49 | 71.11 | 71.19 | 13 | 18,239 | 252 |
12-May-2026 | 73.45 | 73.45 | 67.66 | 68.1 | 31 | 42,195 | 610 |
13-May-2026 | 68.1 | 71.19 | 65 | 66.71 | 28 | 45,940 | 683 |
14-May-2026 | 66.73 | 69.84 | 66.72 | 69.21 | 16 | 59,835 | 895 |
15-May-2026 | 69.78 | 72.35 | 67.62 | 68.07 | 23 | 39,748 | 579 |
18-May-2026 | 66 | 70 | 65 | 65.12 | 11 | 22,253 | 339 |
19-May-2026 | 65.2 | 68.3 | 65.01 | 68.19 | 27 | 64,688 | 921 |
20-May-2026 | 69.5 | 69.96 | 65.01 | 67.23 | 54 | 2,06,578 | 2,623 |
21-May-2026 | 68.7 | 68.7 | 63.87 | 67.89 | 46 | 75,421 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
