Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 71.1 | 71.11 | 68 | 70 | 16 | 17,542 | 242 |
15-Jul-2026 | 70 | 76.04 | 67.02 | 72.97 | 18 | 9,738 | 67 |
16-Jul-2026 | 73 | 74 | 72 | 73.13 | 12 | 14,666 | 201 |
17-Jul-2026 | 70 | 80.4 | 70 | 80.23 | 100 | 10,02,938 | 9,550 |
20-Jul-2026 | 81.2 | 85 | 76.38 | 82.97 | 71 | 1,39,308 | 1,105 |
21-Jul-2026 | 84.7 | 84.7 | 82.55 | 83.79 | 19 | 85,931 | 531 |
22-Jul-2026 | 84.6 | 84.6 | 77 | 81.39 | 26 | 1,19,415 | 1,172 |
23-Jul-2026 | 81.37 | 81.37 | 76.1 | 80.42 | 16 | 18,993 | 123 |
24-Jul-2026 | 75.7 | 80.5 | 73.02 | 74.82 | 26 | 54,431 | 711 |
27-Jul-2026 | 78.78 | 78.78 | 74 | 78.3 | 19 | 1,44,777 | 1,298 |
28-Jul-2026 | 73.7 | 81.8 | 72.62 | 75.06 | 31 | 1,58,646 | 1,550 |
29-Jul-2026 | 78.8 | 78.8 | 73 | 77.99 | 17 | 31,806 | 348 |
30-Jul-2026 | 77.99 | 77.99 | 72.1 | 73.26 | 43 | 1,85,397 | 1,474 |
31-Jul-2026 | 74.73 | 75.74 | 70 | 73.99 | 20 | 88,025 | 743 |
03-Aug-2026 | 80.99 | 81.38 | 80.99 | 81.38 | 29 | 2,77,520 | 3,410 |
04-Aug-2026 | 87.4 | 89.15 | 81.5 | 83.11 | 150 | 8,61,416 | 7,240 |
05-Aug-2026 | 80 | 84.99 | 79 | 79.16 | 36 | 1,28,588 | 1,209 |
06-Aug-2026 | 81 | 87.07 | 77.01 | 87.07 | 102 | 7,16,420 | 5,141 |
07-Aug-2026 | 82.5 | 101 | 82.5 | 97.28 | 195 | 17,03,065 | 12,436 |
10-Aug-2026 | 100 | 100 | 92.9 | 95.01 | 78 | 3,94,076 | 3,066 |
11-Aug-2026 | 93.51 | 97.3 | 93.51 | 94.04 | 26 | 1,69,986 | 1,679 |
12-Aug-2026 | 94.04 | 97.3 | 94 | 95 | 37 | 2,91,084 | 3,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
