SagarSoft (India

SagarSoft (India) Ltd Historical Data

NSEBSE

₹143.95

(-2.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	150	153	150	150.1	32	3,61,426	1,442
04-Jul-2025	152.9	152.9	146.05	150.4	30	1,41,294	732
07-Jul-2025	150	152.95	148	152.1	18	90,057	523
08-Jul-2025	152.8	152.8	152.8	152.8	2	6,112	20
09-Jul-2025	152.6	152.6	148.2	149.05	13	1,59,379	1,007
10-Jul-2025	149.05	152.4	148.05	148.05	19	1,07,912	727
11-Jul-2025	148.25	148.35	148.25	148.35	2	89,395	603
14-Jul-2025	149.05	150.95	148.5	149.5	23	7,41,335	3,934
15-Jul-2025	149	159.45	148	150.05	86	49,19,677	19,737
16-Jul-2025	158.9	160	152.3	152.55	80	8,36,012	4,601
17-Jul-2025	152.6	152.6	151.75	151.8	10	9,115	60
18-Jul-2025	150.15	150.25	150.15	150.25	5	1,42,269	947
21-Jul-2025	149.5	152	145	146.65	29	2,27,567	1,357
22-Jul-2025	158	158	154.9	155.5	10	39,972	165
23-Jul-2025	155.5	155.5	151.9	151.9	8	11,993	72
24-Jul-2025	151.9	151.9	146.3	147.3	31	2,43,841	1,421
25-Jul-2025	145	156	145	148.95	25	37,176	189
28-Jul-2025	140	145	140	141	67	3,22,595	1,705
29-Jul-2025	143	147.8	142.25	144.1	20	1,16,761	718
30-Jul-2025	143.95	148	142.5	143.5	14	1,63,680	1,109
31-Jul-2025	148.1	148.25	148.1	148.15	4	889	2
01-Aug-2025	147.45	157.5	141.4	143.95	70	4,95,275	1,468

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice