SagarSoft (India

SagarSoft (India) Ltd Historical Data

NSEBSE

₹112.05

(-0.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	120	120	117	119.8	19	48,747	414
16-Oct-2025	117	126	114	115.35	68	5,49,042	4,337
17-Oct-2025	124.4	124.4	112.15	113	59	6,01,514	3,434
20-Oct-2025	117.75	117.75	111	113	20	30,772	271
21-Oct-2025	119.85	119.85	115	116.75	12	21,770	185
23-Oct-2025	119.95	119.95	114	115	38	64,901	538
24-Oct-2025	137.75	137.75	108.3	110.2	67	1,30,895	838
27-Oct-2025	111	115.3	109	113.75	32	1,64,241	1,325
28-Oct-2025	115	115	106	110	64	1,98,496	1,381
29-Oct-2025	110	112.95	108	112.3	28	49,718	427
30-Oct-2025	113	113.65	109.5	111.2	23	44,515	378
31-Oct-2025	115	124.9	112.25	113.95	77	5,52,900	2,035
03-Nov-2025	118.95	118.95	110.1	111.15	32	1,78,545	1,295
04-Nov-2025	113	113.45	108.5	109.55	23	1,58,018	912
06-Nov-2025	109.05	111.95	106	106.25	67	1,76,831	1,461
07-Nov-2025	118.4	118.4	97.1	100.65	122	4,21,871	2,191
10-Nov-2025	106.5	106.5	100	100.2	32	66,460	593
11-Nov-2025	101	120.2	101	120.2	176	24,46,810	14,315
12-Nov-2025	134	137.5	112.05	114.6	519	35,33,793	14,492
13-Nov-2025	115	117.3	107.05	112.1	78	2,46,592	1,778
14-Nov-2025	115	115	107.6	112.05	54	3,34,567	2,016

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice