Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 106.95 | 106.95 | 101.1 | 101.65 | 13 | 23,160 | 218 |
30-Dec-2025 | 106.95 | 106.95 | 99 | 99.35 | 60 | 2,58,292 | 2,513 |
31-Dec-2025 | 105.9 | 105.9 | 97.5 | 99.75 | 16 | 1,09,237 | 561 |
01-Jan-2026 | 104.99 | 104.99 | 102.92 | 102.97 | 6 | 8,500 | 82 |
02-Jan-2026 | 101.05 | 107.6 | 99.71 | 101.65 | 32 | 1,80,990 | 1,214 |
05-Jan-2026 | 100.63 | 100.65 | 99 | 99.59 | 26 | 23,576 | 236 |
06-Jan-2026 | 102.99 | 105 | 102.3 | 102.3 | 21 | 1,82,174 | 1,241 |
07-Jan-2026 | 104 | 105.89 | 101 | 104.82 | 20 | 1,21,821 | 1,051 |
08-Jan-2026 | 101 | 104 | 97.5 | 99.62 | 52 | 1,31,486 | 1,312 |
09-Jan-2026 | 104.99 | 104.99 | 95.17 | 103.95 | 6 | 38,298 | 402 |
12-Jan-2026 | 101 | 103.9 | 98.9 | 99.32 | 33 | 23,394 | 125 |
13-Jan-2026 | 98.9 | 105 | 91 | 93.74 | 88 | 4,31,872 | 3,873 |
14-Jan-2026 | 95.61 | 102.99 | 94.1 | 95.46 | 44 | 2,94,047 | 2,229 |
16-Jan-2026 | 97 | 100.5 | 95 | 97.79 | 23 | 1,92,488 | 1,234 |
19-Jan-2026 | 98.5 | 99 | 92 | 92.4 | 24 | 1,43,421 | 1,213 |
20-Jan-2026 | 103.99 | 103.99 | 98.96 | 98.96 | 9 | 15,565 | 152 |
21-Jan-2026 | 92.6 | 96.5 | 90.2 | 94.78 | 55 | 1,66,574 | 1,105 |
22-Jan-2026 | 103.95 | 103.95 | 95.5 | 95.66 | 16 | 17,335 | 170 |
23-Jan-2026 | 99.5 | 99.89 | 97 | 98.17 | 11 | 2,662 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
