Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 67.47 | 70.99 | 64.32 | 70.13 | 34 | 1,09,827 | 1,259 |
04-Jun-2026 | 70.1 | 70.1 | 69.99 | 69.99 | 5 | 7,289 | 104 |
05-Jun-2026 | 69.99 | 69.99 | 66.06 | 69 | 10 | 18,188 | 261 |
08-Jun-2026 | 66.5 | 69.97 | 63.01 | 66 | 37 | 63,267 | 817 |
09-Jun-2026 | 72.6 | 72.6 | 67.1 | 68.49 | 27 | 80,426 | 692 |
10-Jun-2026 | 75 | 75 | 64 | 64.32 | 29 | 36,090 | 388 |
11-Jun-2026 | 63.5 | 63.5 | 58.2 | 60.02 | 47 | 1,47,877 | 1,858 |
12-Jun-2026 | 66 | 66 | 64 | 64.76 | 23 | 69,271 | 603 |
15-Jun-2026 | 71.23 | 71.23 | 67 | 71 | 34 | 1,43,013 | 1,573 |
16-Jun-2026 | 77.35 | 77.35 | 72 | 73.55 | 30 | 45,121 | 587 |
17-Jun-2026 | 80.38 | 80.38 | 73.2 | 77.87 | 62 | 2,03,790 | 2,396 |
18-Jun-2026 | 78.95 | 79.99 | 73.5 | 74.57 | 30 | 63,213 | 561 |
19-Jun-2026 | 80 | 80 | 74.57 | 76.65 | 43 | 1,86,418 | 1,446 |
22-Jun-2026 | 78 | 78 | 74.01 | 76.8 | 39 | 32,407 | 305 |
23-Jun-2026 | 74.02 | 78 | 74.02 | 77 | 28 | 2,20,639 | 1,940 |
24-Jun-2026 | 78 | 78 | 73.11 | 74.02 | 22 | 1,34,438 | 1,113 |
25-Jun-2026 | 77 | 77 | 72.27 | 74.08 | 34 | 1,22,973 | 821 |
29-Jun-2026 | 74.08 | 77 | 73.6 | 75.25 | 25 | 61,241 | 785 |
30-Jun-2026 | 74.88 | 79.5 | 72 | 75.25 | 44 | 1,74,814 | 1,641 |
01-Jul-2026 | 78 | 78 | 75.8 | 76.97 | 31 | 44,392 | 576 |
02-Jul-2026 | 78.55 | 78.55 | 76 | 76.03 | 54 | 2,97,830 | 3,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
