Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 165.9 | 165.9 | 135.5 | 143.8 | 21 | 46,617 | 241 |
14-Aug-2025 | 143.8 | 143.8 | 138.05 | 141.7 | 18 | 69,011 | 363 |
18-Aug-2025 | 144 | 147 | 142.5 | 145.85 | 7 | 16,025 | 101 |
19-Aug-2025 | 148 | 148 | 138.05 | 143.75 | 45 | 4,08,693 | 2,054 |
20-Aug-2025 | 149.9 | 149.9 | 140 | 144 | 21 | 1,55,228 | 1,067 |
21-Aug-2025 | 147.2 | 147.2 | 141 | 143.75 | 7 | 1,22,159 | 489 |
22-Aug-2025 | 143.75 | 143.75 | 141.15 | 142.25 | 7 | 25,263 | 148 |
25-Aug-2025 | 140.25 | 144.9 | 135.3 | 138 | 55 | 4,17,398 | 2,524 |
26-Aug-2025 | 142 | 142 | 137.05 | 137.2 | 15 | 1,07,382 | 756 |
28-Aug-2025 | 158 | 158 | 140 | 141.45 | 17 | 68,756 | 459 |
29-Aug-2025 | 148.95 | 148.95 | 133.2 | 135.35 | 21 | 27,930 | 169 |
01-Sep-2025 | 149.9 | 149.9 | 140 | 141.55 | 25 | 6,48,050 | 4,538 |
02-Sep-2025 | 140.9 | 141 | 136.3 | 136.75 | 17 | 4,13,653 | 1,811 |
03-Sep-2025 | 147.4 | 147.4 | 138 | 141.45 | 13 | 74,697 | 381 |
04-Sep-2025 | 140 | 140 | 136 | 140 | 7 | 34,108 | 145 |
05-Sep-2025 | 139.5 | 140 | 136.5 | 138.55 | 13 | 44,931 | 194 |
08-Sep-2025 | 151.95 | 151.95 | 136.1 | 140 | 18 | 2,18,826 | 1,143 |
09-Sep-2025 | 137.25 | 139.9 | 136.5 | 137.25 | 24 | 1,61,134 | 908 |
10-Sep-2025 | 136.5 | 141 | 135.35 | 139.15 | 19 | 1,08,821 | 591 |
11-Sep-2025 | 147.95 | 147.95 | 132.5 | 135.4 | 35 | 1,33,199 | 897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.