iifl-logo

SagarSoft (India) Ltd Historical Data

115
(-1.50%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SagarSoft (India) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

135

135.3128.5134.452850,600378

24-Sep-2025

139.85

139.85130.5138.3947,231332

25-Sep-2025

128

137.8128135.75244,00,1521,632

26-Sep-2025

135.75

135.75131.8134.332,95722

29-Sep-2025

131

132.951311312484,714646

30-Sep-2025

139.95

139.95120.51251189,56,4805,080

01-Oct-2025

125

128.8124.951251515,178120

03-Oct-2025

127

127121.9124.9591,75,2431,266

06-Oct-2025

124.9

125.95120120.24399,200779

07-Oct-2025

117.8

124.75116.4119.55464,77,3512,191

08-Oct-2025

119.85

120117118922,565190

09-Oct-2025

129.95

129.95116.55118.05543,16,3821,142

10-Oct-2025

126.85

126.85120120241,06,880868

13-Oct-2025

126.95

126.9511911975,15343

14-Oct-2025

118

122.8116121.95271,27,165781

15-Oct-2025

120

120117119.81948,747414

16-Oct-2025

117

126114115.35685,49,0424,337

17-Oct-2025

124.4

124.4112.15113596,01,5143,434

20-Oct-2025

117.75

117.751111132030,772271

21-Oct-2025

119.85

119.85115116.751221,770185

23-Oct-2025

119.95

119.951141153864,901538

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.