Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 80.99 | 81.38 | 80.99 | 81.38 | 29 | 2,77,520 | 3,410 |
04-Aug-2026 | 87.4 | 89.15 | 81.5 | 83.11 | 150 | 8,61,416 | 7,240 |
05-Aug-2026 | 80 | 84.99 | 79 | 79.16 | 36 | 1,28,588 | 1,209 |
06-Aug-2026 | 81 | 87.07 | 77.01 | 87.07 | 102 | 7,16,420 | 5,141 |
07-Aug-2026 | 82.5 | 101 | 82.5 | 97.28 | 195 | 17,03,065 | 12,436 |
10-Aug-2026 | 100 | 100 | 92.9 | 95.01 | 78 | 3,94,076 | 3,066 |
11-Aug-2026 | 93.51 | 97.3 | 93.51 | 94.04 | 26 | 1,69,986 | 1,679 |
12-Aug-2026 | 94.04 | 97.3 | 94 | 95 | 37 | 2,91,084 | 3,053 |
13-Aug-2026 | 95 | 95.5 | 95 | 95.02 | 6 | 7,705 | 71 |
14-Aug-2026 | 95.02 | 95.02 | 93 | 93 | 10 | 46,429 | 498 |
17-Aug-2026 | 93 | 96 | 93 | 95.52 | 13 | 27,289 | 285 |
18-Aug-2026 | 88.57 | 98.99 | 88.57 | 95 | 26 | 77,766 | 764 |
19-Aug-2026 | 95 | 95.05 | 93.5 | 95.05 | 8 | 75,685 | 803 |
20-Aug-2026 | 96.95 | 96.95 | 95 | 95 | 13 | 19,963 | 210 |
21-Aug-2026 | 94.53 | 106 | 94.53 | 96.68 | 34 | 5,72,166 | 5,466 |
24-Aug-2026 | 101 | 102 | 96.66 | 98.99 | 37 | 80,868 | 435 |
25-Aug-2026 | 98.99 | 98.99 | 98 | 98 | 17 | 1,11,627 | 1,033 |
26-Aug-2026 | 98 | 100 | 98 | 99 | 14 | 39,513 | 327 |
27-Aug-2026 | 97 | 99.9 | 97 | 97.09 | 15 | 1,07,071 | 1,003 |
28-Aug-2026 | 97.09 | 100 | 97 | 97 | 13 | 55,987 | 573 |
31-Aug-2026 | 97.5 | 98.94 | 95 | 97.38 | 21 | 1,05,118 | 1,076 |
01-Sep-2026 | 97.38 | 97.38 | 95.1 | 95.1 | 11 | 86,103 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
