Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 91.8 | 91.8 | 89.5 | 91.8 | 5 | 9,432 | 105 |
06-Oct-2026 | 89.5 | 92 | 89 | 92 | 10 | 1,10,447 | 1,235 |
07-Oct-2026 | 92 | 92 | 88.5 | 88.96 | 11 | 95,297 | 1,071 |
08-Oct-2026 | 88 | 90 | 88 | 89.75 | 24 | 2,15,623 | 2,238 |
12-Oct-2026 | 89.75 | 91.95 | 89 | 91.9 | 10 | 20,245 | 224 |
13-Oct-2026 | 91.9 | 91.9 | 91.9 | 91.9 | 1 | 551 | 6 |
14-Oct-2026 | 90.95 | 92.95 | 89.5 | 92.85 | 14 | 58,195 | 643 |
15-Oct-2026 | 90.5 | 90.95 | 90.5 | 90.71 | 5 | 20,650 | 228 |
16-Oct-2026 | 92.5 | 104.9 | 90.1 | 90.32 | 9 | 98,410 | 1,080 |
19-Oct-2026 | 90.1 | 90.1 | 90.1 | 90.1 | 2 | 13,785 | 153 |
21-Oct-2026 | 88 | 88.1 | 88 | 88 | 6 | 11,266 | 128 |
22-Oct-2026 | 87.56 | 87.56 | 87.56 | 87.56 | 2 | 437 | 5 |
23-Oct-2026 | 83 | 86 | 83 | 85.5 | 13 | 5,15,621 | 6,031 |
26-Oct-2026 | 85.5 | 87.98 | 82.25 | 82.26 | 12 | 75,847 | 710 |
27-Oct-2026 | 90 | 95.89 | 82.26 | 95 | 4 | 14,178 | 151 |
28-Oct-2026 | 95 | 95 | 90 | 90 | 9 | 29,845 | 323 |
29-Oct-2026 | 95.5 | 95.5 | 87 | 88.9 | 31 | 2,48,079 | 2,579 |
30-Oct-2026 | 86 | 86.5 | 86 | 86.31 | 10 | 31,748 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
