SagarSoft (India

SagarSoft (India) Ltd Historical Data

NSEBSE

₹153

(-0.26%)

Jun 2, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	172.75	172.75	148.8	155	89	8,20,433	4,380
06-May-2025	156	160	153	158	12	2,61,981	1,151
07-May-2025	153	156.7	145.5	151.4	19	2,68,815	1,190
08-May-2025	151.4	153.05	151.4	152.05	12	77,695	401
09-May-2025	154	154	150.05	150.15	6	41,453	271
12-May-2025	168	168	153.35	157.9	15	2,44,436	1,442
13-May-2025	154.05	154.1	154	154	15	33,886	220
14-May-2025	158	161.45	158	159.75	16	4,29,155	2,696
15-May-2025	152.15	155.05	151	152.95	70	6,02,865	2,910
16-May-2025	152.95	153.2	149	150.6	63	5,01,511	2,386
19-May-2025	151	153.45	149.05	150.2	65	2,55,589	1,448
20-May-2025	156.85	165.75	155.55	155.55	79	5,91,635	2,458
21-May-2025	156	160.2	153.3	157.55	23	3,97,368	1,390
22-May-2025	156.8	159.9	154	159.9	4	9,764	62
23-May-2025	166.7	166.7	151.05	156	25	1,60,595	1,026
26-May-2025	159.15	159.15	157	158.75	11	58,177	351
27-May-2025	158.75	158.75	151.1	153.35	17	1,21,418	661
28-May-2025	154	154	151.3	153	13	1,13,267	542
29-May-2025	163.85	163.85	152.5	152.75	23	2,45,097	830
30-May-2025	153	157.8	153	153.4	15	5,85,954	2,497

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice