Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 93 | 106.68 | 89.5 | 89.89 | 55 | 80,654 | 655 |
16-Sep-2026 | 96 | 96 | 91.25 | 94.03 | 14 | 61,314 | 506 |
17-Sep-2026 | 92.7 | 94 | 92 | 93.9 | 12 | 20,983 | 224 |
18-Sep-2026 | 88.3 | 93.6 | 84 | 92.91 | 21 | 1,84,677 | 1,042 |
21-Sep-2026 | 87.4 | 89.5 | 85 | 86.8 | 32 | 37,131 | 322 |
22-Sep-2026 | 95.8 | 95.8 | 90.05 | 93.88 | 12 | 75,467 | 541 |
23-Sep-2026 | 97.95 | 97.95 | 93.5 | 95 | 14 | 1,88,452 | 2,007 |
24-Sep-2026 | 95 | 95 | 94.53 | 94.53 | 5 | 1,137 | 12 |
25-Sep-2026 | 94.53 | 94.53 | 87 | 93.89 | 14 | 21,387 | 222 |
28-Sep-2026 | 86.9 | 90 | 85 | 88.95 | 44 | 1,43,693 | 1,373 |
29-Sep-2026 | 82.02 | 97 | 82.02 | 95.2 | 60 | 2,43,222 | 1,470 |
30-Sep-2026 | 94.85 | 94.85 | 91.5 | 93.94 | 12 | 1,34,323 | 1,402 |
01-Oct-2026 | 93.94 | 93.94 | 91.8 | 91.8 | 15 | 1,93,704 | 2,102 |
05-Oct-2026 | 91.8 | 91.8 | 89.5 | 91.8 | 5 | 9,432 | 105 |
06-Oct-2026 | 89.5 | 92 | 89 | 92 | 10 | 1,10,447 | 1,235 |
07-Oct-2026 | 92 | 92 | 88.5 | 88.96 | 11 | 95,297 | 1,071 |
08-Oct-2026 | 88 | 90 | 88 | 89.75 | 24 | 2,15,623 | 2,238 |
12-Oct-2026 | 89.75 | 91.95 | 89 | 91.9 | 10 | 20,245 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
