Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 90.01 | 91 | 85.3 | 88.25 | 24 | 50,041 | 449 |
24-Feb-2026 | 91 | 91.5 | 89.99 | 89.99 | 3 | 37,684 | 207 |
25-Feb-2026 | 87 | 93.99 | 85.25 | 87 | 13 | 25,938 | 192 |
26-Feb-2026 | 87 | 90 | 81 | 88.78 | 28 | 1,73,691 | 2,007 |
27-Feb-2026 | 88 | 88 | 87 | 87.99 | 10 | 31,060 | 353 |
02-Mar-2026 | 87 | 88.28 | 75.3 | 82.25 | 48 | 1,46,841 | 1,125 |
04-Mar-2026 | 82.49 | 87.79 | 78 | 83.76 | 27 | 95,488 | 1,165 |
05-Mar-2026 | 83 | 85 | 76 | 78.23 | 31 | 50,694 | 621 |
06-Mar-2026 | 83.95 | 83.95 | 76.63 | 77.08 | 10 | 3,661 | 45 |
09-Mar-2026 | 79.99 | 80 | 76 | 78.95 | 17 | 11,035 | 125 |
10-Mar-2026 | 80 | 80 | 80 | 80 | 8 | 24,560 | 307 |
11-Mar-2026 | 89.99 | 89.99 | 75.5 | 80.74 | 19 | 1,48,123 | 1,943 |
12-Mar-2026 | 76.01 | 80.55 | 75.55 | 80.5 | 31 | 3,02,588 | 3,406 |
13-Mar-2026 | 80 | 80.49 | 79 | 80.38 | 8 | 83,354 | 1,047 |
16-Mar-2026 | 78.9 | 78.9 | 78.5 | 78.9 | 14 | 1,74,254 | 1,115 |
17-Mar-2026 | 78.88 | 78.89 | 69.25 | 76.93 | 35 | 23,352 | 179 |
18-Mar-2026 | 72.02 | 90.93 | 72.02 | 80.59 | 41 | 1,63,828 | 1,693 |
19-Mar-2026 | 82.8 | 82.8 | 77.99 | 77.99 | 8 | 58,814 | 711 |
20-Mar-2026 | 84 | 84 | 73.11 | 75.5 | 28 | 56,998 | 548 |
23-Mar-2026 | 70.2 | 89.5 | 63.31 | 65.33 | 74 | 2,16,315 | 2,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
