SagarSoft (India

SagarSoft (India) Ltd Historical Data

NSEBSE

₹148.35

(0.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	163.3	163.3	144.15	148.65	54	2,33,662	1,209
16-Jun-2025	164.65	164.65	148.4	152.4	51	1,70,759	795
17-Jun-2025	152.4	154.25	148.5	148.6	62	3,30,863	1,748
18-Jun-2025	148.6	154	148.6	149.1	27	79,628	453
19-Jun-2025	149.1	149.1	144	145.4	50	2,19,842	1,226
20-Jun-2025	158.4	158.4	146.4	150.85	20	29,666	158
23-Jun-2025	161.85	161.85	146.2	149	41	2,83,286	1,541
24-Jun-2025	146.5	155.85	146.5	148.5	30	73,920	391
25-Jun-2025	144.55	151	144.55	149.95	23	75,121	403
26-Jun-2025	149	154	144.55	150.45	52	3,40,960	1,845
27-Jun-2025	154.2	161.95	150	161	178	19,08,294	7,916
30-Jun-2025	161	161	153	155.55	97	6,81,773	3,625
01-Jul-2025	157.5	157.5	150.35	152.05	34	1,31,339	767
02-Jul-2025	148.65	158	148.65	150.85	39	2,37,159	800
03-Jul-2025	150	153	150	150.1	32	3,61,426	1,442
04-Jul-2025	152.9	152.9	146.05	150.4	30	1,41,294	732
07-Jul-2025	150	152.95	148	152.1	18	90,057	523
08-Jul-2025	152.8	152.8	152.8	152.8	2	6,112	20
09-Jul-2025	152.6	152.6	148.2	149.05	13	1,59,379	1,007
10-Jul-2025	149.05	152.4	148.05	148.05	19	1,07,912	727
11-Jul-2025	148.25	148.35	148.25	148.35	2	89,395	603

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice