SagarSoft (India

SagarSoft (India) Ltd Historical Data

NSEBSE

₹150.85

(3.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	166.7	166.7	151.05	156	25	1,60,595	1,026
26-May-2025	159.15	159.15	157	158.75	11	58,177	351
27-May-2025	158.75	158.75	151.1	153.35	17	1,21,418	661
28-May-2025	154	154	151.3	153	13	1,13,267	542
29-May-2025	163.85	163.85	152.5	152.75	23	2,45,097	830
30-May-2025	153	157.8	153	153.4	15	5,85,954	2,497
02-Jun-2025	153	153.05	153	153.05	14	64,266	420
03-Jun-2025	153.05	153.05	152.25	152.25	6	16,981	110
04-Jun-2025	161.45	161.45	151.1	151.8	17	81,210	454
05-Jun-2025	151.8	155	151	153.65	23	5,41,418	1,824
06-Jun-2025	167.95	167.95	151.25	151.25	5	2,576	15
09-Jun-2025	153	159	152	152.05	23	3,78,914	1,678
10-Jun-2025	152.05	158.85	145.7	157.2	32	4,15,029	1,398
11-Jun-2025	158.8	158.8	152.25	155	8	8,456	27
12-Jun-2025	154.9	157.2	149.5	151.95	23	1,32,082	754
13-Jun-2025	163.3	163.3	144.15	148.65	54	2,33,662	1,209
16-Jun-2025	164.65	164.65	148.4	152.4	51	1,70,759	795
17-Jun-2025	152.4	154.25	148.5	148.6	62	3,30,863	1,748
18-Jun-2025	148.6	154	148.6	149.1	27	79,628	453
19-Jun-2025	149.1	149.1	144	145.4	50	2,19,842	1,226
20-Jun-2025	158.4	158.4	146.4	150.85	20	29,666	158

SagarSoft (India: Related NEWS

No Record Found

Invest wise with Expert advice