Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 68.1 | 71.19 | 65 | 66.71 | 28 | 45,940 | 683 |
14-May-2026 | 66.73 | 69.84 | 66.72 | 69.21 | 16 | 59,835 | 895 |
15-May-2026 | 69.78 | 72.35 | 67.62 | 68.07 | 23 | 39,748 | 579 |
18-May-2026 | 66 | 70 | 65 | 65.12 | 11 | 22,253 | 339 |
19-May-2026 | 65.2 | 68.3 | 65.01 | 68.19 | 27 | 64,688 | 921 |
20-May-2026 | 69.5 | 69.96 | 65.01 | 67.23 | 54 | 2,06,578 | 2,623 |
21-May-2026 | 68.7 | 68.7 | 63.87 | 67.89 | 46 | 75,421 | 995 |
22-May-2026 | 68.9 | 71.28 | 67.89 | 71.25 | 37 | 74,325 | 1,063 |
25-May-2026 | 74.8 | 74.81 | 68 | 74.47 | 37 | 1,15,574 | 1,403 |
26-May-2026 | 71 | 74.45 | 70.75 | 70.75 | 51 | 1,92,313 | 2,432 |
27-May-2026 | 74 | 74 | 68.01 | 68.08 | 26 | 86,541 | 977 |
29-May-2026 | 68.52 | 71.48 | 68.52 | 71.44 | 9 | 19,887 | 192 |
01-Jun-2026 | 70 | 71.23 | 67.87 | 67.87 | 29 | 78,711 | 612 |
02-Jun-2026 | 65 | 67.67 | 64.48 | 67.67 | 35 | 4,53,563 | 7,033 |
03-Jun-2026 | 67.47 | 70.99 | 64.32 | 70.13 | 34 | 1,09,827 | 1,259 |
04-Jun-2026 | 70.1 | 70.1 | 69.99 | 69.99 | 5 | 7,289 | 104 |
05-Jun-2026 | 69.99 | 69.99 | 66.06 | 69 | 10 | 18,188 | 261 |
08-Jun-2026 | 66.5 | 69.97 | 63.01 | 66 | 37 | 63,267 | 817 |
09-Jun-2026 | 72.6 | 72.6 | 67.1 | 68.49 | 27 | 80,426 | 692 |
10-Jun-2026 | 75 | 75 | 64 | 64.32 | 29 | 36,090 | 388 |
11-Jun-2026 | 63.5 | 63.5 | 58.2 | 60.02 | 47 | 1,47,877 | 1,858 |
12-Jun-2026 | 66 | 66 | 64 | 64.76 | 23 | 69,271 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
