Sakuma Exports Ltd(Sakuma Exports) Share Historical Prices and Data | India Infoline

Sakuma Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	26.84	27.14	25.55	25.95	4538	32497360.7	616499	1.59	-0.89
20-Mar-2024	25.95	27.14	25.6	25.95	2583	19877851.3	359599	1.54
21-Mar-2024	26.64	26.99	25.85	26.1	2624	35976463.2	840602	1.14	-0.54
22-Mar-2024	26.3	26.69	25.85	26	2881	17703978.9	470777	0.84	-0.30
26-Mar-2024	26.05	26.35	24.51	24.8	4573	28449373.6	896766	1.84	-1.25
27-Mar-2024	24.75	25.6	24.31	24.8	2520	37177287.5	1187201	1.29	0.05
28-Mar-2024	24.95	26.35	24.61	24.95	3293	39617214.55	793136	1.74
01-Apr-2024	25.1	26.94	25.1	26.49	3289	23775009.9	501730	1.84	1.39
02-Apr-2024	26.69	27.59	26.39	27.19	2619	24770720.3	587710	1.20	0.50
03-Apr-2024	27.29	27.54	26.69	26.89	2000	15927607.35	369196	0.85	-0.40
04-Apr-2024	26.99	27.49	26.25	27.04	2297	18390892.85	417085	1.24	0.05
05-Apr-2024	27.04	28.13	26.64	26.99	3578	35042668.2	775349	1.49	-0.05
08-Apr-2024	27.44	27.69	26	26.39	1882	19064192.9	488790	1.69	-1.05
09-Apr-2024	26.74	26.84	25.65	26	2251	17121941.4	379557	1.19	-0.74
10-Apr-2024	26.49	26.49	25.7	26.2	2322	23678363.95	675842	0.79	-0.29
12-Apr-2024	26.2	26.3	25.35	25.75	2467	26203026.55	837570	0.95	-0.45
15-Apr-2024	25.45	25.5	24.75	25	2525	18178269.5	721679	0.75	-0.45
16-Apr-2024	24.95	25.5	24.65	25.1	1323	6483678.1	161568	0.85	0.15
18-Apr-2024	25.5	25.7	24.85	24.95	1631	13911948.7	373329	0.85	-0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.