Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 252 | 252 | 243.05 | 243.44 | 35 | 52,983.74 | 156 |
05-Sep-2025 | 244.65 | 249.7 | 243.4 | 243.93 | 13 | 38,794.05 | 156 |
08-Sep-2025 | 243.93 | 252.95 | 240.16 | 245 | 106 | 4,55,975.37 | 625 |
09-Sep-2025 | 240.4 | 252.99 | 238.4 | 239.14 | 51 | 1,23,384.66 | 463 |
10-Sep-2025 | 238.01 | 252 | 238 | 240.43 | 37 | 55,559.05 | 37 |
11-Sep-2025 | 240.4 | 246 | 240.4 | 241.63 | 5 | 2,902.12 | 9 |
12-Sep-2025 | 238.11 | 248 | 238.11 | 247.94 | 20 | 21,756.6 | 76 |
15-Sep-2025 | 249.17 | 249.17 | 236.4 | 245.57 | 90 | 1,46,881.09 | 399 |
16-Sep-2025 | 245.57 | 249.4 | 243.95 | 245.49 | 39 | 78,886.36 | 243 |
17-Sep-2025 | 250 | 253 | 234.01 | 248.72 | 269 | 5,57,641.6 | 839 |
18-Sep-2025 | 246.95 | 254 | 244.25 | 252.69 | 53 | 53,049.66 | 179 |
19-Sep-2025 | 245 | 255 | 240.8 | 250.17 | 380 | 4,88,460.41 | 1,122 |
22-Sep-2025 | 250.17 | 254.4 | 242.4 | 245.01 | 104 | 1,27,481.75 | 164 |
23-Sep-2025 | 241.5 | 250.75 | 241.46 | 249.99 | 38 | 53,080.5 | 149 |
24-Sep-2025 | 242.7 | 251.9 | 235 | 244.34 | 84 | 1,01,774.28 | 179 |
25-Sep-2025 | 243 | 261.99 | 238.65 | 241.48 | 81 | 3,94,837.04 | 1,278 |
26-Sep-2025 | 240 | 247.4 | 236 | 242.14 | 29 | 33,972.21 | 77 |
29-Sep-2025 | 240.93 | 249.4 | 236.45 | 243.64 | 21 | 51,282.56 | 119 |
30-Sep-2025 | 240.03 | 291.8 | 237.61 | 252.45 | 1,686 | 1,13,00,635.84 | 8,648 |
01-Oct-2025 | 258.7 | 258.7 | 247.3 | 250.5 | 93 | 2,63,052.25 | 602 |
03-Oct-2025 | 250.5 | 254.5 | 250 | 250.95 | 116 | 75,755.1 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.