Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹246.6

(1.11%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	249.17	249.17	236.4	245.57	90	1,46,881.09	399
16-Sep-2025	245.57	249.4	243.95	245.49	39	78,886.36	243
17-Sep-2025	250	253	234.01	248.72	269	5,57,641.6	839
18-Sep-2025	246.95	254	244.25	252.69	53	53,049.66	179
19-Sep-2025	245	255	240.8	250.17	380	4,88,460.41	1,122
22-Sep-2025	250.17	254.4	242.4	245.01	104	1,27,481.75	164
23-Sep-2025	241.5	250.75	241.46	249.99	38	53,080.5	149
24-Sep-2025	242.7	251.9	235	244.34	84	1,01,774.28	179
25-Sep-2025	243	261.99	238.65	241.48	81	3,94,837.04	1,278
26-Sep-2025	240	247.4	236	242.14	29	33,972.21	77
29-Sep-2025	240.93	249.4	236.45	243.64	21	51,282.56	119
30-Sep-2025	240.03	291.8	237.61	252.45	1,686	1,13,00,635.84	8,648
01-Oct-2025	258.7	258.7	247.3	250.5	93	2,63,052.25	602
03-Oct-2025	250.5	254.5	250	250.95	116	75,755.1	291
06-Oct-2025	253.1	257	247	249.05	53	81,899	228
07-Oct-2025	246	252.85	246	250.25	27	19,512.4	74
08-Oct-2025	246	253.4	242.4	244.45	42	1,11,022.9	308
09-Oct-2025	244.3	252	242	247.9	24	1,80,495.1	718
10-Oct-2025	245	248.4	242	243.9	26	83,956.9	316
13-Oct-2025	242.5	257	242.5	246.6	68	2,36,867.75	377

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice