Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 269 | 284 | 269 | 276.55 | 26 | 32,355.1 | 69 |
08-Oct-2026 | 274.7 | 278.95 | 262.1 | 277 | 41 | 84,218.85 | 214 |
09-Oct-2026 | 272 | 278 | 266.05 | 269.55 | 31 | 59,474 | 178 |
12-Oct-2026 | 264.6 | 273.9 | 263.9 | 271.95 | 6 | 33,870.05 | 96 |
13-Oct-2026 | 265.05 | 277.3 | 264.05 | 273.05 | 26 | 1,01,005 | 307 |
14-Oct-2026 | 272.8 | 273.05 | 267 | 272.8 | 25 | 36,245.35 | 119 |
15-Oct-2026 | 265.35 | 278.25 | 261.05 | 264.65 | 32 | 87,260.2 | 200 |
16-Oct-2026 | 269.75 | 269.75 | 261.05 | 268.35 | 14 | 25,465.65 | 90 |
19-Oct-2026 | 275 | 275 | 255.2 | 263.4 | 27 | 46,635.35 | 87 |
21-Oct-2026 | 268.55 | 274.95 | 251 | 252.35 | 32 | 31,482.65 | 60 |
22-Oct-2026 | 257.35 | 266.95 | 252.35 | 257.65 | 66 | 1,33,881.75 | 315 |
23-Oct-2026 | 262.75 | 273.9 | 253.9 | 263.45 | 57 | 1,30,453.25 | 345 |
26-Oct-2026 | 264.75 | 274.9 | 233.85 | 258 | 125 | 6,15,465.75 | 752 |
27-Oct-2026 | 251.6 | 261.95 | 245.15 | 250 | 95 | 2,08,797.15 | 546 |
28-Oct-2026 | 251 | 254.95 | 245.05 | 253.55 | 30 | 46,850.9 | 167 |
29-Oct-2026 | 252 | 256.85 | 249.05 | 250 | 16 | 84,749.25 | 311 |
30-Oct-2026 | 250 | 263.35 | 240.05 | 241.05 | 49 | 1,32,274 | 307 |
02-Nov-2026 | 243.01 | 261.99 | 242 | 245.38 | 56 | 1,96,394.29 | 651 |
03-Nov-2026 | 245.38 | 258.97 | 245 | 250.77 | 56 | 1,08,660.14 | 425 |
04-Nov-2026 | 261.9 | 261.9 | 246.05 | 256.85 | 75 | 1,47,801.29 | 495 |
05-Nov-2026 | 255 | 264.5 | 254.88 | 262.98 | 58 | 1,00,828.43 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
