Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 245 | 249.97 | 240.1 | 240.63 | 20 | 85,084.16 | 169 |
11-Aug-2026 | 240.16 | 250.01 | 240.16 | 248.65 | 52 | 3,40,260.93 | 1,287 |
12-Aug-2026 | 249.88 | 255 | 247.07 | 254.95 | 130 | 4,91,334.85 | 1,570 |
13-Aug-2026 | 248.07 | 259.9 | 247.91 | 258.4 | 48 | 55,503.84 | 147 |
14-Aug-2026 | 256.02 | 264.76 | 255.07 | 259.62 | 103 | 4,77,452.62 | 1,284 |
17-Aug-2026 | 262 | 265 | 256.06 | 261.21 | 69 | 1,73,776.05 | 434 |
18-Aug-2026 | 259.91 | 274.99 | 259.91 | 269.49 | 80 | 3,95,373.21 | 1,136 |
19-Aug-2026 | 265 | 273.75 | 263.04 | 265.34 | 27 | 76,178.58 | 135 |
20-Aug-2026 | 272 | 277.95 | 261.05 | 273.53 | 83 | 8,12,308.91 | 2,699 |
21-Aug-2026 | 272.99 | 273 | 260.05 | 263.3 | 43 | 89,031.73 | 257 |
24-Aug-2026 | 269 | 274.99 | 264 | 268.37 | 21 | 89,847.94 | 316 |
25-Aug-2026 | 265 | 274.99 | 265 | 270.09 | 56 | 3,23,780.54 | 1,113 |
26-Aug-2026 | 268.74 | 268.74 | 262.01 | 262.01 | 7 | 17,839.99 | 52 |
27-Aug-2026 | 278 | 287 | 265.25 | 268.09 | 172 | 21,49,095.05 | 3,353 |
28-Aug-2026 | 287.3 | 287.3 | 264.1 | 272.99 | 32 | 1,21,045.98 | 94 |
31-Aug-2026 | 268 | 281 | 266 | 266.02 | 68 | 2,81,981.48 | 867 |
01-Sep-2026 | 266 | 274 | 263.5 | 270 | 41 | 1,94,005.5 | 671 |
02-Sep-2026 | 274.95 | 274.95 | 260.05 | 262.45 | 31 | 54,361.4 | 200 |
03-Sep-2026 | 263 | 271.85 | 259.05 | 262.9 | 16 | 16,507.1 | 50 |
04-Sep-2026 | 259.5 | 274.75 | 259 | 269.95 | 19 | 19,418.2 | 66 |
07-Sep-2026 | 265.4 | 265.4 | 261.5 | 263.45 | 3 | 792.3 | 2 |
08-Sep-2026 | 260.8 | 263.75 | 251.95 | 259.3 | 52 | 1,31,179.45 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
