Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹261.4

(-1.02%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	235.3	251.7	235.3	250.2	50	1,15,272.25	254
24-Jun-2025	254.9	254.9	241	244.75	103	2,37,500.35	507
25-Jun-2025	253.8	272.45	253	253.35	661	34,03,681.75	5,462
26-Jun-2025	253.4	259.8	251.8	252.75	47	87,542.6	183
27-Jun-2025	252.95	258.7	252.95	253.55	36	54,778.15	111
30-Jun-2025	254.8	261	247.55	255.45	52	2,02,499.9	390
01-Jul-2025	262.9	262.9	249.8	252.05	69	1,02,222.1	100
02-Jul-2025	252.05	263	252.05	257.65	75	2,40,399.95	669
03-Jul-2025	259.9	262	252.85	256.65	29	1,49,968.9	524
04-Jul-2025	261.2	261.2	252.05	258.15	23	26,180.15	57
07-Jul-2025	256	259.45	250.25	254.85	81	1,17,480	282
08-Jul-2025	253.85	253.85	250	250.05	23	1,62,126.35	513
09-Jul-2025	250.25	257.05	247.85	250.7	62	2,91,578.2	678
10-Jul-2025	251	255.5	248	248.3	26	88,318.45	276
11-Jul-2025	247.6	297.95	247.6	282.4	5,789	7,84,60,865.6	54,689
14-Jul-2025	282.4	293.8	256.55	260.15	2,402	1,85,96,355.4	21,070
15-Jul-2025	259.15	264.05	255.2	261	536	36,90,391.2	8,558
16-Jul-2025	256.35	270.2	256.35	263.95	345	16,11,421.35	2,964
17-Jul-2025	261	274.7	261	265.8	166	10,54,285.1	2,234
18-Jul-2025	267.7	269.9	261.1	267.1	104	5,00,895.25	737
21-Jul-2025	263.55	271.5	263.2	264.1	80	6,55,946.1	1,107
22-Jul-2025	265	271.8	255.1	261.4	97	3,69,860.4	808

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice