Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹243.74

(-0.59%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	250	262	248.25	260.7	119	4,76,735.95	988
05-Aug-2025	261.7	261.7	246.2	252.6	79	3,37,896.8	1,006
06-Aug-2025	254	254	248	250.25	102	6,31,558.8	2,141
07-Aug-2025	247.05	248	237	243	234	11,21,577.5	3,578
08-Aug-2025	240.2	247.95	223	233.4	290	8,62,213.6	2,470
11-Aug-2025	232.4	238.7	231	232.85	120	3,00,231.65	889
12-Aug-2025	236	236	235.5	236	13	20,997.35	66
13-Aug-2025	235.1	245.65	235.1	242.1	61	1,19,506.1	248
14-Aug-2025	245	246.5	231	235.05	89	1,39,357.65	337
18-Aug-2025	241.1	244.75	232.3	238.95	47	32,647.5	77
19-Aug-2025	240.9	240.9	234	234.3	101	2,73,653.4	670
20-Aug-2025	241.9	252	234.1	249.3	472	15,91,407.5	2,924
21-Aug-2025	251.85	255	248.1	253.8	98	92,841	173
22-Aug-2025	255	256.9	246	252.4	90	1,83,431.9	582
25-Aug-2025	258	258	242	251	42	31,263.5	92
26-Aug-2025	249.5	249.5	232.9	237.85	55	2,02,675.45	691
28-Aug-2025	235	244.6	230.1	242.55	54	64,165.7	172
29-Aug-2025	237	247.05	237	240.9	38	23,315.55	62
01-Sep-2025	236.35	250	236.35	245.19	42	73,442.02	144
02-Sep-2025	248	257.9	241.55	243.74	59	1,40,376.02	347

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice