Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹285.05

(0.58%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	272	278.35	270.65	271.35	110	3,75,424.35	866
14-Nov-2025	266.45	279	266.45	269.9	61	72,013.5	151
17-Nov-2025	274.7	279	266.35	270.25	99	1,85,526.1	278
18-Nov-2025	266.8	280	266.8	270.25	86	1,20,649.3	297
19-Nov-2025	262.35	278.4	258.8	269.65	302	18,39,757.7	4,669
20-Nov-2025	265	276	264.3	275.45	235	14,02,219.6	3,845
21-Nov-2025	276	282	267.1	273.35	89	2,51,258.2	694
24-Nov-2025	268.2	272	264	264.45	16	58,982.35	196
25-Nov-2025	262.35	271	262.35	268.35	71	1,47,051.1	320
26-Nov-2025	268.35	275	263	271.3	182	5,02,250.8	1,162
27-Nov-2025	265	280.95	263.05	269.35	61	51,699.8	92
28-Nov-2025	269.35	275	265.5	271.7	64	1,02,940.05	214
01-Dec-2025	269	274.3	266	266.85	41	48,098.65	121
02-Dec-2025	267.2	275	267	270.8	94	3,30,553.9	524
03-Dec-2025	270.1	278.85	270	273	27	58,978.6	171
04-Dec-2025	272.4	276.85	272.4	274.75	97	1,63,499.75	468
05-Dec-2025	276	278.8	271.05	275.35	69	2,74,883.85	626
08-Dec-2025	269	274	260	273.85	75	3,24,238	806
09-Dec-2025	269	276.9	263.55	270	45	79,769.45	154
10-Dec-2025	273.4	273.4	266	270	20	44,477.25	157
11-Dec-2025	270	289	265.1	283.4	165	31,85,590.5	10,490
12-Dec-2025	280	290	275	285.05	302	17,38,536.85	4,660

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice