Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹253.55

(-1.44%)

May 20, 2025|03:31:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	263	263	254	256.05	20	64,643.95	176
22-Apr-2025	263	267	254	261.59	46	87,449.16	245
23-Apr-2025	251.01	261	251	259.51	37	1,10,201.95	238
24-Apr-2025	252.09	268.95	252.09	260.95	19	19,085.83	38
25-Apr-2025	260	261	247	257.97	69	2,24,317.66	814
28-Apr-2025	257.97	257.97	246.57	253.72	67	1,38,556.31	129
29-Apr-2025	251	254.28	248	252.96	18	31,908.57	104
30-Apr-2025	252	255	245.1	253.83	38	55,191.44	133
02-May-2025	252	259	242.35	250.9	58	1,53,076.55	335
05-May-2025	250.9	259.95	250.9	257.35	11	15,309.9	25
06-May-2025	246	255.95	245.3	251	31	1,23,356.05	200
07-May-2025	254	254.2	247	252.55	17	62,444.5	205
08-May-2025	259	261	250	250.15	33	1,04,872.2	311
09-May-2025	250	252	250	251.9	4	1,005.8	3
12-May-2025	251.9	258.95	240.3	243.6	109	4,92,770.25	1,127
13-May-2025	250	250.05	240.1	242.25	46	1,55,229.3	396
14-May-2025	249.8	249.8	243	245.5	19	62,113.9	248
15-May-2025	256.7	256.7	246	249	28	48,481.85	149
16-May-2025	250	250	235.1	241.6	118	4,43,873.6	731
19-May-2025	241.6	265.9	235	257.25	247	8,76,455.65	1,797

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice