Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 272 | 279.95 | 272 | 277.55 | 35 | 76,350.2 | 134 |
15-Apr-2026 | 267.5 | 287 | 267.5 | 282.7 | 72 | 9,28,739.55 | 2,424 |
16-Apr-2026 | 282 | 291 | 275 | 281.4 | 74 | 5,29,924.6 | 1,678 |
17-Apr-2026 | 280 | 283 | 275 | 281.6 | 33 | 1,36,515.55 | 269 |
20-Apr-2026 | 281.6 | 289.8 | 273.1 | 284.4 | 68 | 75,440.75 | 151 |
21-Apr-2026 | 275.15 | 284.4 | 273.65 | 281.3 | 103 | 3,09,887.4 | 538 |
22-Apr-2026 | 275.05 | 286.8 | 266.1 | 278.4 | 84 | 1,57,398.8 | 377 |
23-Apr-2026 | 280.5 | 280.5 | 269 | 271.7 | 78 | 3,06,752.45 | 403 |
24-Apr-2026 | 272 | 282 | 271 | 274.75 | 47 | 62,492.3 | 125 |
27-Apr-2026 | 272.3 | 283.95 | 267.1 | 274.6 | 214 | 1,98,804.6 | 379 |
28-Apr-2026 | 274.6 | 283.9 | 265 | 266.6 | 153 | 7,59,282.7 | 1,245 |
29-Apr-2026 | 278.8 | 278.9 | 270 | 277.95 | 10 | 92,751.35 | 322 |
30-Apr-2026 | 272 | 277 | 261.75 | 263.05 | 39 | 93,556.9 | 198 |
04-May-2026 | 273 | 293 | 266 | 283.3 | 314 | 12,20,124 | 3,592 |
05-May-2026 | 297 | 297 | 272.15 | 282.05 | 195 | 12,36,192.1 | 2,338 |
06-May-2026 | 275.15 | 288.8 | 275.15 | 283.6 | 61 | 1,39,049.4 | 293 |
07-May-2026 | 278 | 296 | 277.2 | 293.45 | 221 | 13,83,092.85 | 3,179 |
08-May-2026 | 291 | 297 | 280.1 | 294.35 | 234 | 8,45,201.8 | 1,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
