Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 269 | 274 | 260 | 273.85 | 75 | 3,24,238 | 806 |
09-Dec-2025 | 269 | 276.9 | 263.55 | 270 | 45 | 79,769.45 | 154 |
10-Dec-2025 | 273.4 | 273.4 | 266 | 270 | 20 | 44,477.25 | 157 |
11-Dec-2025 | 270 | 289 | 265.1 | 283.4 | 165 | 31,85,590.5 | 10,490 |
12-Dec-2025 | 280 | 290 | 275 | 285.05 | 302 | 17,38,536.85 | 4,660 |
15-Dec-2025 | 294.1 | 313 | 278.25 | 304.1 | 484 | 66,07,699.9 | 19,254 |
16-Dec-2025 | 315 | 318.8 | 272 | 275.95 | 1,675 | 1,38,84,037 | 29,064 |
17-Dec-2025 | 270 | 274.9 | 262 | 266.4 | 416 | 31,01,928.8 | 6,505 |
18-Dec-2025 | 266.4 | 266.45 | 256.95 | 259.85 | 210 | 9,84,930.1 | 3,104 |
19-Dec-2025 | 256 | 270 | 246.1 | 268.05 | 963 | 35,18,054.65 | 7,255 |
22-Dec-2025 | 274.9 | 274.9 | 260.4 | 269.4 | 183 | 6,65,266.85 | 1,478 |
23-Dec-2025 | 265.05 | 271.65 | 261.25 | 266.6 | 176 | 7,79,045.3 | 1,548 |
24-Dec-2025 | 266.6 | 272 | 265.25 | 265.55 | 23 | 1,57,181.25 | 417 |
26-Dec-2025 | 265.55 | 273.8 | 260 | 261.95 | 118 | 3,13,564.85 | 799 |
29-Dec-2025 | 260.65 | 268.85 | 260.65 | 262.55 | 58 | 4,21,864.95 | 1,219 |
30-Dec-2025 | 265.85 | 265.85 | 261.25 | 261.25 | 60 | 2,12,038.95 | 609 |
31-Dec-2025 | 261.35 | 262 | 252.6 | 261.35 | 74 | 7,40,256.7 | 2,389 |
01-Jan-2026 | 257 | 262.45 | 255.1 | 260.9 | 78 | 2,65,859.7 | 649 |
02-Jan-2026 | 265 | 265 | 252.05 | 258.35 | 187 | 4,30,439.6 | 1,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
