Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 267 | 285.65 | 264 | 271.1 | 248 | 4,69,915.45 | 1,218 |
28-Oct-2025 | 270 | 278.9 | 262 | 273.7 | 195 | 6,01,424.15 | 1,047 |
29-Oct-2025 | 268.75 | 279.8 | 266 | 270.5 | 112 | 9,29,983 | 2,044 |
30-Oct-2025 | 269.15 | 279 | 268.05 | 277.05 | 136 | 10,64,879.05 | 1,922 |
31-Oct-2025 | 277.05 | 278.4 | 271 | 273.05 | 90 | 1,83,257.95 | 463 |
03-Nov-2025 | 271.7 | 279.35 | 263.1 | 273.6 | 145 | 4,91,086.6 | 1,164 |
04-Nov-2025 | 288.85 | 288.85 | 269.9 | 273.1 | 80 | 2,65,702.5 | 593 |
06-Nov-2025 | 275 | 275 | 265.4 | 266.2 | 112 | 2,23,530.95 | 536 |
07-Nov-2025 | 264.9 | 287 | 264.9 | 267.2 | 101 | 1,81,474.6 | 245 |
10-Nov-2025 | 267.2 | 274.4 | 265.9 | 273.45 | 72 | 2,82,028.05 | 595 |
11-Nov-2025 | 270 | 275.25 | 266.15 | 274.35 | 91 | 1,43,995.95 | 361 |
12-Nov-2025 | 274.35 | 282 | 271 | 277.45 | 102 | 1,31,386.3 | 237 |
13-Nov-2025 | 272 | 278.35 | 270.65 | 271.35 | 110 | 3,75,424.35 | 866 |
14-Nov-2025 | 266.45 | 279 | 266.45 | 269.9 | 61 | 72,013.5 | 151 |
17-Nov-2025 | 274.7 | 279 | 266.35 | 270.25 | 99 | 1,85,526.1 | 278 |
18-Nov-2025 | 266.8 | 280 | 266.8 | 270.25 | 86 | 1,20,649.3 | 297 |
19-Nov-2025 | 262.35 | 278.4 | 258.8 | 269.65 | 302 | 18,39,757.7 | 4,669 |
20-Nov-2025 | 265 | 276 | 264.3 | 275.45 | 235 | 14,02,219.6 | 3,845 |
21-Nov-2025 | 276 | 282 | 267.1 | 273.35 | 89 | 2,51,258.2 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.