Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹236

(1.35%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	282.4	293.8	256.55	260.15	2,402	1,85,96,355.4	21,070
15-Jul-2025	259.15	264.05	255.2	261	536	36,90,391.2	8,558
16-Jul-2025	256.35	270.2	256.35	263.95	345	16,11,421.35	2,964
17-Jul-2025	261	274.7	261	265.8	166	10,54,285.1	2,234
18-Jul-2025	267.7	269.9	261.1	267.1	104	5,00,895.25	737
21-Jul-2025	263.55	271.5	263.2	264.1	80	6,55,946.1	1,107
22-Jul-2025	265	271.8	255.1	261.4	97	3,69,860.4	808
23-Jul-2025	262.95	263.95	255.05	255.9	169	5,21,712.75	934
24-Jul-2025	255.55	261.05	255	255.5	84	3,31,883	975
25-Jul-2025	261.7	261.7	252.1	253.85	45	5,53,142.35	1,466
28-Jul-2025	253.85	260	252	253.15	66	3,26,380.3	765
29-Jul-2025	253.15	256.45	243.05	249.6	209	8,40,952.15	2,564
30-Jul-2025	250	259.95	250	254.95	114	4,71,243.9	1,426
31-Jul-2025	256	259.9	251.5	257.55	164	7,83,998.3	1,497
01-Aug-2025	255.95	255.95	251	253.4	42	47,733.05	125
04-Aug-2025	250	262	248.25	260.7	119	4,76,735.95	988
05-Aug-2025	261.7	261.7	246.2	252.6	79	3,37,896.8	1,006
06-Aug-2025	254	254	248	250.25	102	6,31,558.8	2,141
07-Aug-2025	247.05	248	237	243	234	11,21,577.5	3,578
08-Aug-2025	240.2	247.95	223	233.4	290	8,62,213.6	2,470
11-Aug-2025	232.4	238.7	231	232.85	120	3,00,231.65	889

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice