Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 268.7 | 273.9 | 264.05 | 266.65 | 19 | 57,020.7 | 198 |
11-Jun-2026 | 261 | 272.9 | 257.15 | 266.3 | 58 | 1,18,888.45 | 291 |
12-Jun-2026 | 267 | 272.65 | 258 | 259.1 | 35 | 1,88,142.85 | 472 |
15-Jun-2026 | 268.2 | 268.2 | 260 | 260.75 | 23 | 39,470.45 | 142 |
16-Jun-2026 | 268 | 275 | 260.1 | 269.1 | 19 | 62,037.6 | 218 |
17-Jun-2026 | 273 | 274 | 266.3 | 273.65 | 24 | 2,38,927.65 | 633 |
18-Jun-2026 | 272.1 | 273.95 | 267.1 | 273.4 | 13 | 21,715.85 | 39 |
19-Jun-2026 | 270 | 274 | 264.1 | 273.95 | 47 | 1,05,058.3 | 269 |
22-Jun-2026 | 273.75 | 274.6 | 267 | 270.25 | 10 | 10,828.95 | 32 |
23-Jun-2026 | 269 | 269 | 260.05 | 261.4 | 21 | 66,553.85 | 163 |
24-Jun-2026 | 274.95 | 274.95 | 259.75 | 260 | 54 | 2,03,937.55 | 490 |
25-Jun-2026 | 267.95 | 268.5 | 255.1 | 258.9 | 62 | 2,17,956.6 | 567 |
29-Jun-2026 | 259.5 | 266.95 | 256.15 | 256.6 | 13 | 16,712.05 | 32 |
30-Jun-2026 | 257 | 270.35 | 255.3 | 258.85 | 32 | 42,150.6 | 115 |
01-Jul-2026 | 259 | 267 | 255 | 255.45 | 21 | 20,457.6 | 73 |
02-Jul-2026 | 256 | 260 | 251 | 251.1 | 40 | 80,654.85 | 250 |
03-Jul-2026 | 253 | 259.9 | 250 | 250.65 | 15 | 37,154.3 | 131 |
06-Jul-2026 | 250 | 259.8 | 250 | 255.05 | 20 | 1,23,108.65 | 341 |
07-Jul-2026 | 256 | 256 | 249 | 255 | 6 | 4,814.3 | 18 |
08-Jul-2026 | 259.8 | 260 | 252.3 | 257.45 | 18 | 45,306.55 | 153 |
09-Jul-2026 | 255.1 | 259.75 | 252.15 | 257.5 | 12 | 23,255.2 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
