Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 251.9 | 258.95 | 240.3 | 243.6 | 109 | 4,92,770.25 | 1,127 |
13-May-2025 | 250 | 250.05 | 240.1 | 242.25 | 46 | 1,55,229.3 | 396 |
14-May-2025 | 249.8 | 249.8 | 243 | 245.5 | 19 | 62,113.9 | 248 |
15-May-2025 | 256.7 | 256.7 | 246 | 249 | 28 | 48,481.85 | 149 |
16-May-2025 | 250 | 250 | 235.1 | 241.6 | 118 | 4,43,873.6 | 731 |
19-May-2025 | 241.6 | 265.9 | 235 | 257.25 | 247 | 8,76,455.65 | 1,797 |
20-May-2025 | 259.3 | 259.3 | 246.05 | 253.55 | 60 | 1,45,606.65 | 346 |
21-May-2025 | 255.3 | 263.4 | 255 | 256.8 | 43 | 1,07,842.35 | 284 |
22-May-2025 | 258 | 261 | 246 | 259.65 | 49 | 2,24,624.65 | 764 |
23-May-2025 | 264.8 | 264.8 | 246.1 | 251.9 | 84 | 76,604.8 | 90 |
26-May-2025 | 252.25 | 262.15 | 252.25 | 261.7 | 56 | 1,38,042.6 | 256 |
27-May-2025 | 261.9 | 261.9 | 260 | 260 | 5 | 9,379 | 36 |
28-May-2025 | 265 | 274.9 | 261 | 270.6 | 116 | 6,42,975.85 | 1,775 |
29-May-2025 | 266.05 | 276 | 256.55 | 261.05 | 203 | 7,33,356.45 | 1,491 |
30-May-2025 | 262.35 | 262.35 | 254.8 | 259.4 | 69 | 56,940.25 | 133 |
02-Jun-2025 | 258.65 | 258.65 | 247 | 250.5 | 118 | 1,96,283.5 | 369 |
03-Jun-2025 | 251 | 300.6 | 251 | 268.65 | 3,746 | 6,07,34,154.35 | 51,151 |
04-Jun-2025 | 269.9 | 274.45 | 260 | 261.35 | 808 | 54,08,915.35 | 12,521 |
05-Jun-2025 | 261.5 | 264.9 | 257 | 259.15 | 178 | 8,28,499.95 | 1,795 |
06-Jun-2025 | 259.15 | 262.65 | 252.05 | 260.8 | 145 | 5,34,259.7 | 1,444 |
09-Jun-2025 | 262.1 | 266.4 | 256.2 | 259.75 | 102 | 4,68,272.05 | 1,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.