Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹273.05

(-1.44%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	250.5	254.5	250	250.95	116	75,755.1	291
06-Oct-2025	253.1	257	247	249.05	53	81,899	228
07-Oct-2025	246	252.85	246	250.25	27	19,512.4	74
08-Oct-2025	246	253.4	242.4	244.45	42	1,11,022.9	308
09-Oct-2025	244.3	252	242	247.9	24	1,80,495.1	718
10-Oct-2025	245	248.4	242	243.9	26	83,956.9	316
13-Oct-2025	242.5	257	242.5	246.6	68	2,36,867.75	377
14-Oct-2025	253.8	253.8	242.5	244.15	63	2,99,909.55	996
15-Oct-2025	249.9	254.9	244.5	244.5	45	1,20,018.05	108
16-Oct-2025	244.6	269.4	244.25	263.25	195	20,31,002.45	5,709
17-Oct-2025	260	278	251	274.5	496	25,32,313.25	8,677
20-Oct-2025	274.6	284.8	264.95	276.05	256	11,75,088.5	3,525
21-Oct-2025	290.25	302	286.1	290.8	1,227	1,77,67,183.9	36,158
23-Oct-2025	296	300	273	279.6	549	48,36,544.4	10,049
24-Oct-2025	289.9	289.9	265.55	271.55	270	9,25,289.3	1,635
27-Oct-2025	267	285.65	264	271.1	248	4,69,915.45	1,218
28-Oct-2025	270	278.9	262	273.7	195	6,01,424.15	1,047
29-Oct-2025	268.75	279.8	266	270.5	112	9,29,983	2,044
30-Oct-2025	269.15	279	268.05	277.05	136	10,64,879.05	1,922
31-Oct-2025	277.05	278.4	271	273.05	90	1,83,257.95	463

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice