Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹249.99

(2.03%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	258	258	242	251	42	31,263.5	92
26-Aug-2025	249.5	249.5	232.9	237.85	55	2,02,675.45	691
28-Aug-2025	235	244.6	230.1	242.55	54	64,165.7	172
29-Aug-2025	237	247.05	237	240.9	38	23,315.55	62
01-Sep-2025	236.35	250	236.35	245.19	42	73,442.02	144
02-Sep-2025	248	257.9	241.55	243.74	59	1,40,376.02	347
03-Sep-2025	249.4	249.4	242.5	247.53	15	6,682.5	23
04-Sep-2025	252	252	243.05	243.44	35	52,983.74	156
05-Sep-2025	244.65	249.7	243.4	243.93	13	38,794.05	156
08-Sep-2025	243.93	252.95	240.16	245	106	4,55,975.37	625
09-Sep-2025	240.4	252.99	238.4	239.14	51	1,23,384.66	463
10-Sep-2025	238.01	252	238	240.43	37	55,559.05	37
11-Sep-2025	240.4	246	240.4	241.63	5	2,902.12	9
12-Sep-2025	238.11	248	238.11	247.94	20	21,756.6	76
15-Sep-2025	249.17	249.17	236.4	245.57	90	1,46,881.09	399
16-Sep-2025	245.57	249.4	243.95	245.49	39	78,886.36	243
17-Sep-2025	250	253	234.01	248.72	269	5,57,641.6	839
18-Sep-2025	246.95	254	244.25	252.69	53	53,049.66	179
19-Sep-2025	245	255	240.8	250.17	380	4,88,460.41	1,122
22-Sep-2025	250.17	254.4	242.4	245.01	104	1,27,481.75	164
23-Sep-2025	241.5	250.75	241.46	249.99	38	53,080.5	149

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice