Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 278.8 | 278.9 | 270 | 277.95 | 10 | 92,751.35 | 322 |
30-Apr-2026 | 272 | 277 | 261.75 | 263.05 | 39 | 93,556.9 | 198 |
04-May-2026 | 273 | 293 | 266 | 283.3 | 314 | 12,20,124 | 3,592 |
05-May-2026 | 297 | 297 | 272.15 | 282.05 | 195 | 12,36,192.1 | 2,338 |
06-May-2026 | 275.15 | 288.8 | 275.15 | 283.6 | 61 | 1,39,049.4 | 293 |
07-May-2026 | 278 | 296 | 277.2 | 293.45 | 221 | 13,83,092.85 | 3,179 |
08-May-2026 | 291 | 297 | 280.1 | 294.35 | 234 | 8,45,201.8 | 1,927 |
11-May-2026 | 277.05 | 299 | 277.05 | 283.15 | 219 | 9,13,059.5 | 1,451 |
12-May-2026 | 281.75 | 288.65 | 279.05 | 284.2 | 56 | 62,780.65 | 163 |
13-May-2026 | 282 | 289.45 | 272.35 | 275.65 | 54 | 97,743.55 | 266 |
14-May-2026 | 284.5 | 286 | 271.05 | 278.35 | 37 | 1,26,792.25 | 326 |
15-May-2026 | 272 | 289.95 | 266.35 | 279.1 | 120 | 2,23,942.65 | 419 |
18-May-2026 | 280.45 | 280.45 | 272 | 277.9 | 38 | 37,581.5 | 46 |
19-May-2026 | 283.95 | 283.95 | 268 | 282.3 | 34 | 37,303.95 | 65 |
20-May-2026 | 272 | 282.3 | 270.1 | 275.85 | 54 | 97,633.9 | 160 |
21-May-2026 | 275.05 | 289 | 270.45 | 275.15 | 67 | 79,139.2 | 178 |
22-May-2026 | 275 | 282 | 270 | 278.5 | 103 | 1,08,342.9 | 218 |
25-May-2026 | 277 | 281.8 | 270 | 276.7 | 40 | 1,01,523.25 | 154 |
26-May-2026 | 270.15 | 279 | 267 | 277.75 | 175 | 4,71,310.6 | 1,308 |
27-May-2026 | 277 | 277.45 | 268 | 273.95 | 59 | 1,34,972 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
