Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹257.65

(-0.85%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	244.01	257	244.01	255.28	30	2,65,047.5	815
04-Feb-2026	259.9	260	250.13	255.3	32	1,48,628.93	544
05-Feb-2026	260	260.9	258.56	258.56	9	1,53,607.8	584
06-Feb-2026	250	264.9	250	259.49	47	3,35,513.38	1,271
09-Feb-2026	264.99	264.99	250	253.32	107	2,35,385.59	647
10-Feb-2026	259.9	259.99	245.15	255.03	80	1,29,056.23	367
11-Feb-2026	258.99	258.99	251.5	252.35	60	3,12,427.51	1,121
12-Feb-2026	253.62	257.88	246	249.72	59	1,04,950.68	345
13-Feb-2026	249	256.94	246.53	253.8	22	64,549.02	245
16-Feb-2026	253.8	253.8	240	250.99	60	1,67,674.35	316
17-Feb-2026	248	254.78	246.2	251.09	51	1,42,157.74	148
18-Feb-2026	243	253	243	247.41	47	70,764.31	167
19-Feb-2026	244.02	250.05	242.01	245.23	21	26,974.9	39
20-Feb-2026	245.12	252.99	245.12	246.38	28	82,672.03	191
23-Feb-2026	246	250.98	246	250	9	7,217.32	24
24-Feb-2026	257	257	243	244.38	13	2,13,958.1	847
25-Feb-2026	243	269	240	265.47	547	16,87,442.78	3,772
26-Feb-2026	257	268.9	256.01	267.01	140	3,68,930.58	678
27-Feb-2026	260	269	255.25	265	100	4,01,696.46	926
02-Mar-2026	259.7	270	255	269.4	120	4,75,979.65	1,323
04-Mar-2026	269	269	255.15	259.85	77	2,47,862.2	521

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice