Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 242.5 | 255 | 238.06 | 239.7 | 98 | 6,31,642.19 | 1,992 |
02-Apr-2025 | 244 | 247 | 240 | 241.44 | 27 | 36,947.07 | 97 |
03-Apr-2025 | 240 | 248 | 240 | 245.54 | 41 | 87,023.23 | 180 |
04-Apr-2025 | 246 | 248 | 243 | 245.24 | 96 | 89,357.19 | 228 |
07-Apr-2025 | 244 | 245 | 229 | 235.04 | 96 | 2,60,498.49 | 751 |
08-Apr-2025 | 241.32 | 241.99 | 236.16 | 241.44 | 25 | 70,463.3 | 168 |
09-Apr-2025 | 244.97 | 244.97 | 230 | 233.81 | 38 | 37,749.91 | 73 |
11-Apr-2025 | 235.15 | 238.98 | 226.51 | 226.89 | 103 | 4,60,502.62 | 1,127 |
15-Apr-2025 | 234.9 | 248.99 | 226.89 | 247.39 | 151 | 5,12,400.29 | 1,802 |
16-Apr-2025 | 247 | 258.5 | 247 | 252.65 | 41 | 1,63,185.68 | 504 |
17-Apr-2025 | 254 | 255.06 | 247 | 252.71 | 68 | 2,41,815.26 | 876 |
21-Apr-2025 | 263 | 263 | 254 | 256.05 | 20 | 64,643.95 | 176 |
22-Apr-2025 | 263 | 267 | 254 | 261.59 | 46 | 87,449.16 | 245 |
23-Apr-2025 | 251.01 | 261 | 251 | 259.51 | 37 | 1,10,201.95 | 238 |
24-Apr-2025 | 252.09 | 268.95 | 252.09 | 260.95 | 19 | 19,085.83 | 38 |
25-Apr-2025 | 260 | 261 | 247 | 257.97 | 69 | 2,24,317.66 | 814 |
28-Apr-2025 | 257.97 | 257.97 | 246.57 | 253.72 | 67 | 1,38,556.31 | 129 |
29-Apr-2025 | 251 | 254.28 | 248 | 252.96 | 18 | 31,908.57 | 104 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
