Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 290.45 | 298.3 | 290.45 | 295.65 | 268 | 3,69,321.8 | 675 |
24-SEP-2024 | 297.2 | 298 | 293.15 | 297.85 | 128 | 1,45,672.3 | 242 |
25-SEP-2024 | 298.4 | 299 | 287.5 | 291.15 | 384 | 7,07,890.6 | 1,229 |
26-SEP-2024 | 292.7 | 294.1 | 288 | 288.25 | 126 | 3,80,035.95 | 998 |
27-SEP-2024 | 287 | 296.65 | 287 | 292.3 | 306 | 2,32,437.5 | 220 |
30-SEP-2024 | 293.45 | 296.9 | 290.05 | 295.25 | 118 | 3,83,771.45 | 813 |
01-OCT-2024 | 294.9 | 294.9 | 287.05 | 291.1 | 77 | 3,26,109.2 | 939 |
03-OCT-2024 | 291.05 | 292.55 | 276 | 280.05 | 418 | 10,87,908.55 | 2,300 |
04-OCT-2024 | 280.8 | 284.75 | 271.5 | 274.75 | 146 | 2,24,033.2 | 436 |
07-OCT-2024 | 274.8 | 286.5 | 272 | 277.85 | 447 | 9,38,202.45 | 2,261 |
08-OCT-2024 | 277.9 | 287.3 | 277.9 | 285.7 | 162 | 3,33,693.65 | 924 |
09-OCT-2024 | 283.25 | 287.15 | 280 | 284.4 | 28 | 82,807.95 | 139 |
10-OCT-2024 | 285.8 | 289.4 | 284.15 | 287.05 | 117 | 2,08,210.05 | 429 |
11-OCT-2024 | 284.45 | 297.8 | 284.4 | 289.35 | 229 | 3,30,137.4 | 556 |
14-OCT-2024 | 289.45 | 289.8 | 281.6 | 284.8 | 142 | 1,66,230.55 | 330 |
15-OCT-2024 | 286.3 | 291.95 | 282.3 | 285.9 | 177 | 1,48,812.6 | 227 |
16-OCT-2024 | 284.95 | 288.3 | 283.3 | 287.6 | 58 | 69,938.35 | 133 |
17-OCT-2024 | 285.25 | 294.85 | 281.35 | 285.3 | 100 | 1,02,356.45 | 164 |
18-OCT-2024 | 283 | 287 | 281.75 | 284.85 | 19 | 12,784.75 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
