Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 272 | 282.3 | 270.1 | 275.85 | 54 | 97,633.9 | 160 |
21-May-2026 | 275.05 | 289 | 270.45 | 275.15 | 67 | 79,139.2 | 178 |
22-May-2026 | 275 | 282 | 270 | 278.5 | 103 | 1,08,342.9 | 218 |
25-May-2026 | 277 | 281.8 | 270 | 276.7 | 40 | 1,01,523.25 | 154 |
26-May-2026 | 270.15 | 279 | 267 | 277.75 | 175 | 4,71,310.6 | 1,308 |
27-May-2026 | 277 | 277.45 | 268 | 273.95 | 59 | 1,34,972 | 221 |
29-May-2026 | 287.5 | 287.5 | 271 | 277.7 | 118 | 2,94,935.95 | 420 |
01-Jun-2026 | 271 | 290 | 266 | 288.2 | 412 | 32,54,471.5 | 9,171 |
02-Jun-2026 | 289.75 | 320 | 282.05 | 291.9 | 277 | 13,54,551.55 | 3,146 |
03-Jun-2026 | 291.9 | 297 | 279 | 285.45 | 103 | 2,71,087.55 | 461 |
04-Jun-2026 | 278.5 | 298 | 278.5 | 284.75 | 54 | 94,667.6 | 206 |
05-Jun-2026 | 285 | 292 | 276.05 | 279.8 | 68 | 2,63,912.6 | 499 |
08-Jun-2026 | 286.9 | 286.9 | 257.15 | 263.6 | 199 | 12,08,626.8 | 2,266 |
09-Jun-2026 | 263.6 | 270.95 | 263.6 | 268.85 | 9 | 12,091.35 | 42 |
10-Jun-2026 | 268.7 | 273.9 | 264.05 | 266.65 | 19 | 57,020.7 | 198 |
11-Jun-2026 | 261 | 272.9 | 257.15 | 266.3 | 58 | 1,18,888.45 | 291 |
12-Jun-2026 | 267 | 272.65 | 258 | 259.1 | 35 | 1,88,142.85 | 472 |
15-Jun-2026 | 268.2 | 268.2 | 260 | 260.75 | 23 | 39,470.45 | 142 |
16-Jun-2026 | 268 | 275 | 260.1 | 269.1 | 19 | 62,037.6 | 218 |
17-Jun-2026 | 273 | 274 | 266.3 | 273.65 | 24 | 2,38,927.65 | 633 |
18-Jun-2026 | 272.1 | 273.95 | 267.1 | 273.4 | 13 | 21,715.85 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
