Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹261

(1.24%)

Jun 11, 2025|10:27:54 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	251.9	258.95	240.3	243.6	109	4,92,770.25	1,127
13-May-2025	250	250.05	240.1	242.25	46	1,55,229.3	396
14-May-2025	249.8	249.8	243	245.5	19	62,113.9	248
15-May-2025	256.7	256.7	246	249	28	48,481.85	149
16-May-2025	250	250	235.1	241.6	118	4,43,873.6	731
19-May-2025	241.6	265.9	235	257.25	247	8,76,455.65	1,797
20-May-2025	259.3	259.3	246.05	253.55	60	1,45,606.65	346
21-May-2025	255.3	263.4	255	256.8	43	1,07,842.35	284
22-May-2025	258	261	246	259.65	49	2,24,624.65	764
23-May-2025	264.8	264.8	246.1	251.9	84	76,604.8	90
26-May-2025	252.25	262.15	252.25	261.7	56	1,38,042.6	256
27-May-2025	261.9	261.9	260	260	5	9,379	36
28-May-2025	265	274.9	261	270.6	116	6,42,975.85	1,775
29-May-2025	266.05	276	256.55	261.05	203	7,33,356.45	1,491
30-May-2025	262.35	262.35	254.8	259.4	69	56,940.25	133
02-Jun-2025	258.65	258.65	247	250.5	118	1,96,283.5	369
03-Jun-2025	251	300.6	251	268.65	3,746	6,07,34,154.35	51,151
04-Jun-2025	269.9	274.45	260	261.35	808	54,08,915.35	12,521
05-Jun-2025	261.5	264.9	257	259.15	178	8,28,499.95	1,795
06-Jun-2025	259.15	262.65	252.05	260.8	145	5,34,259.7	1,444
09-Jun-2025	262.1	266.4	256.2	259.75	102	4,68,272.05	1,361
10-Jun-2025	258	271.9	255	257.8	107	2,53,489.6	579

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice