Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 260.65 | 268.85 | 260.65 | 262.55 | 58 | 4,21,864.95 | 1,219 |
30-Dec-2025 | 265.85 | 265.85 | 261.25 | 261.25 | 60 | 2,12,038.95 | 609 |
31-Dec-2025 | 261.35 | 262 | 252.6 | 261.35 | 74 | 7,40,256.7 | 2,389 |
01-Jan-2026 | 257 | 262.45 | 255.1 | 260.9 | 78 | 2,65,859.7 | 649 |
02-Jan-2026 | 265 | 265 | 252.05 | 258.35 | 187 | 4,30,439.6 | 1,091 |
05-Jan-2026 | 255.15 | 263 | 255.1 | 256.95 | 46 | 1,49,558.25 | 381 |
06-Jan-2026 | 256.95 | 265 | 250 | 254.95 | 228 | 9,52,988.55 | 2,302 |
07-Jan-2026 | 254.95 | 258.4 | 253 | 255.25 | 33 | 91,173.25 | 277 |
08-Jan-2026 | 259.9 | 259.9 | 247.35 | 252.7 | 72 | 5,30,927.6 | 1,678 |
09-Jan-2026 | 253 | 256.9 | 236.05 | 240.5 | 207 | 5,34,443.45 | 1,132 |
12-Jan-2026 | 239.3 | 240 | 233 | 234.7 | 128 | 3,38,266 | 810 |
13-Jan-2026 | 239 | 264 | 238 | 252.55 | 160 | 8,15,646.25 | 2,331 |
14-Jan-2026 | 246 | 254.9 | 242.25 | 254.9 | 9 | 48,666.05 | 152 |
16-Jan-2026 | 252.35 | 259 | 252.35 | 255 | 3 | 1,018.7 | 2 |
19-Jan-2026 | 251.2 | 257.9 | 235.3 | 241.4 | 81 | 2,98,048.05 | 1,056 |
20-Jan-2026 | 241.4 | 251.5 | 232.05 | 237.65 | 52 | 4,28,938.9 | 1,277 |
21-Jan-2026 | 237.65 | 241.85 | 233 | 238.35 | 113 | 2,60,372 | 824 |
22-Jan-2026 | 237 | 244.5 | 233.05 | 234.85 | 59 | 3,08,954.15 | 205 |
23-Jan-2026 | 234 | 242 | 226 | 234.1 | 80 | 95,217.65 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
