Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 257 | 257 | 243 | 244.38 | 13 | 2,13,958.1 | 847 |
25-Feb-2026 | 243 | 269 | 240 | 265.47 | 547 | 16,87,442.78 | 3,772 |
26-Feb-2026 | 257 | 268.9 | 256.01 | 267.01 | 140 | 3,68,930.58 | 678 |
27-Feb-2026 | 260 | 269 | 255.25 | 265 | 100 | 4,01,696.46 | 926 |
02-Mar-2026 | 259.7 | 270 | 255 | 269.4 | 120 | 4,75,979.65 | 1,323 |
04-Mar-2026 | 269 | 269 | 255.15 | 259.85 | 77 | 2,47,862.2 | 521 |
05-Mar-2026 | 269 | 269 | 255.55 | 257.65 | 17 | 10,950.9 | 32 |
06-Mar-2026 | 260 | 266.9 | 259.25 | 264.85 | 39 | 1,86,617.35 | 427 |
09-Mar-2026 | 264.85 | 270 | 246.65 | 268 | 95 | 2,36,262.45 | 580 |
10-Mar-2026 | 272 | 282 | 260 | 278.6 | 136 | 14,50,874.75 | 3,662 |
11-Mar-2026 | 270 | 286.95 | 262.1 | 275.7 | 70 | 1,98,612.4 | 537 |
12-Mar-2026 | 273 | 287 | 266.25 | 270.95 | 35 | 39,718.8 | 82 |
13-Mar-2026 | 271 | 285 | 264.05 | 269.7 | 36 | 55,189.2 | 175 |
16-Mar-2026 | 264 | 279 | 255.2 | 268 | 80 | 1,61,387.75 | 327 |
17-Mar-2026 | 261.75 | 279 | 261.75 | 276.85 | 33 | 1,87,883.9 | 652 |
18-Mar-2026 | 270 | 278.8 | 270 | 273.45 | 5 | 3,830.8 | 12 |
19-Mar-2026 | 270 | 277.95 | 258.65 | 265.3 | 32 | 63,820.6 | 200 |
20-Mar-2026 | 265.3 | 268 | 265 | 267 | 8 | 43,079.7 | 162 |
23-Mar-2026 | 260.5 | 272.8 | 256.2 | 269.45 | 15 | 6,878.2 | 19 |
24-Mar-2026 | 269 | 271 | 253.95 | 267.6 | 43 | 79,119.2 | 196 |
25-Mar-2026 | 260 | 286.05 | 260 | 265.65 | 22 | 1,20,709.35 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
