Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 254.65 | 261.5 | 249.65 | 259.6 | 29 | 25,061.2 | 65 |
22-Jul-2026 | 252.15 | 261.4 | 251.1 | 258.2 | 13 | 5,621.8 | 8 |
23-Jul-2026 | 277.95 | 309.8 | 252.7 | 255.05 | 1,447 | 1,27,75,513 | 12,357 |
24-Jul-2026 | 252 | 254.9 | 245.15 | 248.8 | 101 | 5,59,017.65 | 1,832 |
27-Jul-2026 | 245 | 252.8 | 243.25 | 245.65 | 108 | 7,66,245.5 | 2,795 |
28-Jul-2026 | 245 | 254.85 | 243 | 245.7 | 128 | 9,18,818.7 | 2,508 |
29-Jul-2026 | 266 | 266 | 241.05 | 244.05 | 62 | 97,021.45 | 303 |
30-Jul-2026 | 244.6 | 248.85 | 242 | 242.3 | 38 | 2,16,792.8 | 761 |
31-Jul-2026 | 249.95 | 254.45 | 242 | 243.9 | 44 | 43,483.65 | 116 |
03-Aug-2026 | 244.02 | 252.96 | 243.9 | 248.06 | 47 | 2,39,486.71 | 597 |
04-Aug-2026 | 248 | 255.99 | 248 | 251.68 | 27 | 75,896.12 | 240 |
05-Aug-2026 | 248 | 254.78 | 248 | 248.3 | 13 | 29,802.64 | 85 |
06-Aug-2026 | 249 | 256.9 | 200 | 236.17 | 248 | 16,69,603.93 | 3,617 |
07-Aug-2026 | 240 | 248.97 | 238.1 | 245.1 | 118 | 1,78,152.31 | 602 |
10-Aug-2026 | 245 | 249.97 | 240.1 | 240.63 | 20 | 85,084.16 | 169 |
11-Aug-2026 | 240.16 | 250.01 | 240.16 | 248.65 | 52 | 3,40,260.93 | 1,287 |
12-Aug-2026 | 249.88 | 255 | 247.07 | 254.95 | 130 | 4,91,334.85 | 1,570 |
13-Aug-2026 | 248.07 | 259.9 | 247.91 | 258.4 | 48 | 55,503.84 | 147 |
14-Aug-2026 | 256.02 | 264.76 | 255.07 | 259.62 | 103 | 4,77,452.62 | 1,284 |
17-Aug-2026 | 262 | 265 | 256.06 | 261.21 | 69 | 1,73,776.05 | 434 |
18-Aug-2026 | 259.91 | 274.99 | 259.91 | 269.49 | 80 | 3,95,373.21 | 1,136 |
19-Aug-2026 | 265 | 273.75 | 263.04 | 265.34 | 27 | 76,178.58 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
