Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 257 | 270.35 | 255.3 | 258.85 | 32 | 42,150.6 | 115 |
01-Jul-2026 | 259 | 267 | 255 | 255.45 | 21 | 20,457.6 | 73 |
02-Jul-2026 | 256 | 260 | 251 | 251.1 | 40 | 80,654.85 | 250 |
03-Jul-2026 | 253 | 259.9 | 250 | 250.65 | 15 | 37,154.3 | 131 |
06-Jul-2026 | 250 | 259.8 | 250 | 255.05 | 20 | 1,23,108.65 | 341 |
07-Jul-2026 | 256 | 256 | 249 | 255 | 6 | 4,814.3 | 18 |
08-Jul-2026 | 259.8 | 260 | 252.3 | 257.45 | 18 | 45,306.55 | 153 |
09-Jul-2026 | 255.1 | 259.75 | 252.15 | 257.5 | 12 | 23,255.2 | 82 |
10-Jul-2026 | 259.75 | 260 | 249.05 | 252.65 | 85 | 1,17,181.5 | 352 |
13-Jul-2026 | 252.65 | 261 | 250.1 | 255.4 | 21 | 92,191.25 | 321 |
14-Jul-2026 | 253 | 259.9 | 251.05 | 255 | 10 | 17,577.55 | 64 |
15-Jul-2026 | 251.4 | 255 | 246.05 | 255 | 47 | 2,92,358 | 668 |
16-Jul-2026 | 251.2 | 258.9 | 249.05 | 256.95 | 19 | 1,11,186.7 | 399 |
17-Jul-2026 | 250.4 | 259.85 | 250.35 | 254.7 | 14 | 33,033.15 | 87 |
20-Jul-2026 | 255.95 | 255.95 | 249.1 | 255.9 | 4 | 1,016.9 | 3 |
21-Jul-2026 | 254.65 | 261.5 | 249.65 | 259.6 | 29 | 25,061.2 | 65 |
22-Jul-2026 | 252.15 | 261.4 | 251.1 | 258.2 | 13 | 5,621.8 | 8 |
23-Jul-2026 | 277.95 | 309.8 | 252.7 | 255.05 | 1,447 | 1,27,75,513 | 12,357 |
24-Jul-2026 | 252 | 254.9 | 245.15 | 248.8 | 101 | 5,59,017.65 | 1,832 |
27-Jul-2026 | 245 | 252.8 | 243.25 | 245.65 | 108 | 7,66,245.5 | 2,795 |
28-Jul-2026 | 245 | 254.85 | 243 | 245.7 | 128 | 9,18,818.7 | 2,508 |
29-Jul-2026 | 266 | 266 | 241.05 | 244.05 | 62 | 97,021.45 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
