Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 268 | 281 | 266 | 266.02 | 68 | 2,81,981.48 | 867 |
01-Sep-2026 | 266 | 274 | 263.5 | 270 | 41 | 1,94,005.5 | 671 |
02-Sep-2026 | 274.95 | 274.95 | 260.05 | 262.45 | 31 | 54,361.4 | 200 |
03-Sep-2026 | 263 | 271.85 | 259.05 | 262.9 | 16 | 16,507.1 | 50 |
04-Sep-2026 | 259.5 | 274.75 | 259 | 269.95 | 19 | 19,418.2 | 66 |
07-Sep-2026 | 265.4 | 265.4 | 261.5 | 263.45 | 3 | 792.3 | 2 |
08-Sep-2026 | 260.8 | 263.75 | 251.95 | 259.3 | 52 | 1,31,179.45 | 321 |
09-Sep-2026 | 261.95 | 269 | 255.1 | 264.25 | 16 | 64,542.35 | 238 |
10-Sep-2026 | 269 | 269 | 256.55 | 262.75 | 12 | 7,438.4 | 25 |
11-Sep-2026 | 261.45 | 261.45 | 255 | 260.05 | 12 | 14,241.5 | 54 |
15-Sep-2026 | 255.05 | 265 | 255 | 257.15 | 12 | 16,745.65 | 38 |
16-Sep-2026 | 255.9 | 264.9 | 250.1 | 264 | 61 | 3,03,777.25 | 904 |
17-Sep-2026 | 269.95 | 269.95 | 263.05 | 266.05 | 9 | 48,257.2 | 96 |
18-Sep-2026 | 266.05 | 269 | 255 | 263.4 | 60 | 2,86,664.6 | 916 |
21-Sep-2026 | 260 | 267.95 | 255.5 | 261.05 | 24 | 74,819.05 | 189 |
22-Sep-2026 | 261.1 | 280 | 261.05 | 271.5 | 149 | 13,94,650.65 | 3,293 |
23-Sep-2026 | 271.55 | 278.9 | 260.1 | 270.65 | 69 | 2,15,325.7 | 450 |
24-Sep-2026 | 266 | 279.95 | 256.6 | 274.25 | 242 | 8,22,236.55 | 2,165 |
25-Sep-2026 | 273.75 | 279.7 | 265.6 | 274.75 | 91 | 98,457.8 | 319 |
28-Sep-2026 | 286.9 | 286.9 | 265.85 | 272.95 | 18 | 71,098.5 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
