Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 270 | 278.8 | 270 | 273.45 | 5 | 3,830.8 | 12 |
19-Mar-2026 | 270 | 277.95 | 258.65 | 265.3 | 32 | 63,820.6 | 200 |
20-Mar-2026 | 265.3 | 268 | 265 | 267 | 8 | 43,079.7 | 162 |
23-Mar-2026 | 260.5 | 272.8 | 256.2 | 269.45 | 15 | 6,878.2 | 19 |
24-Mar-2026 | 269 | 271 | 253.95 | 267.6 | 43 | 79,119.2 | 196 |
25-Mar-2026 | 260 | 286.05 | 260 | 265.65 | 22 | 1,20,709.35 | 335 |
27-Mar-2026 | 297 | 297 | 260.35 | 273.45 | 119 | 7,15,907.65 | 1,421 |
30-Mar-2026 | 269.3 | 273 | 258.6 | 268.3 | 40 | 1,11,687.3 | 245 |
01-Apr-2026 | 268.3 | 275 | 260 | 264.15 | 124 | 5,68,233.8 | 1,395 |
02-Apr-2026 | 267.85 | 274.9 | 262.75 | 273 | 85 | 2,18,977.85 | 494 |
06-Apr-2026 | 261.45 | 280.9 | 261.45 | 275.15 | 58 | 1,68,501.8 | 335 |
07-Apr-2026 | 267 | 284.95 | 267 | 277.15 | 21 | 49,408.55 | 153 |
08-Apr-2026 | 284 | 285.5 | 264.5 | 270.95 | 91 | 4,25,370.95 | 881 |
09-Apr-2026 | 270 | 280.05 | 265 | 276.1 | 139 | 4,49,817.75 | 1,575 |
10-Apr-2026 | 272 | 278.85 | 268.15 | 276.75 | 19 | 49,866.35 | 148 |
13-Apr-2026 | 272 | 279.95 | 272 | 277.55 | 35 | 76,350.2 | 134 |
15-Apr-2026 | 267.5 | 287 | 267.5 | 282.7 | 72 | 9,28,739.55 | 2,424 |
16-Apr-2026 | 282 | 291 | 275 | 281.4 | 74 | 5,29,924.6 | 1,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
