Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 260 | 267.95 | 255.5 | 261.05 | 24 | 74,819.05 | 189 |
22-Sep-2026 | 261.1 | 280 | 261.05 | 271.5 | 149 | 13,94,650.65 | 3,293 |
23-Sep-2026 | 271.55 | 278.9 | 260.1 | 270.65 | 69 | 2,15,325.7 | 450 |
24-Sep-2026 | 266 | 279.95 | 256.6 | 274.25 | 242 | 8,22,236.55 | 2,165 |
25-Sep-2026 | 273.75 | 279.7 | 265.6 | 274.75 | 91 | 98,457.8 | 319 |
28-Sep-2026 | 286.9 | 286.9 | 265.85 | 272.95 | 18 | 71,098.5 | 242 |
29-Sep-2026 | 270 | 270 | 260.2 | 266.95 | 80 | 1,16,850.65 | 287 |
30-Sep-2026 | 267.1 | 267.1 | 256 | 260.7 | 28 | 30,392.95 | 90 |
01-Oct-2026 | 273.95 | 273.95 | 253.15 | 254.35 | 40 | 33,059.05 | 94 |
05-Oct-2026 | 254.8 | 274.7 | 254.8 | 268.25 | 41 | 1,02,088.85 | 293 |
06-Oct-2026 | 272.95 | 275 | 268 | 274.2 | 60 | 2,06,694.85 | 578 |
07-Oct-2026 | 269 | 284 | 269 | 276.55 | 26 | 32,355.1 | 69 |
08-Oct-2026 | 274.7 | 278.95 | 262.1 | 277 | 41 | 84,218.85 | 214 |
09-Oct-2026 | 272 | 278 | 266.05 | 269.55 | 31 | 59,474 | 178 |
12-Oct-2026 | 264.6 | 273.9 | 263.9 | 271.95 | 6 | 33,870.05 | 96 |
13-Oct-2026 | 265.05 | 277.3 | 264.05 | 273.05 | 26 | 1,01,005 | 307 |
14-Oct-2026 | 272.8 | 273.05 | 267 | 272.8 | 25 | 36,245.35 | 119 |
15-Oct-2026 | 265.35 | 278.25 | 261.05 | 264.65 | 32 | 87,260.2 | 200 |
16-Oct-2026 | 269.75 | 269.75 | 261.05 | 268.35 | 14 | 25,465.65 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
