iifl-logo

Salona Cotspin Ltd Historical Data

261.15
(0.54%)
Jun 10, 2025|11:06:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salona Cotspin Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

251.9

258.95240.3243.61094,92,770.251,127

13-May-2025

250

250.05240.1242.25461,55,229.3396

14-May-2025

249.8

249.8243245.51962,113.9248

15-May-2025

256.7

256.72462492848,481.85149

16-May-2025

250

250235.1241.61184,43,873.6731

19-May-2025

241.6

265.9235257.252478,76,455.651,797

20-May-2025

259.3

259.3246.05253.55601,45,606.65346

21-May-2025

255.3

263.4255256.8431,07,842.35284

22-May-2025

258

261246259.65492,24,624.65764

23-May-2025

264.8

264.8246.1251.98476,604.890

26-May-2025

252.25

262.15252.25261.7561,38,042.6256

27-May-2025

261.9

261.926026059,37936

28-May-2025

265

274.9261270.61166,42,975.851,775

29-May-2025

266.05

276256.55261.052037,33,356.451,491

30-May-2025

262.35

262.35254.8259.46956,940.25133

02-Jun-2025

258.65

258.65247250.51181,96,283.5369

03-Jun-2025

251

300.6251268.653,7466,07,34,154.3551,151

04-Jun-2025

269.9

274.45260261.3580854,08,915.3512,521

05-Jun-2025

261.5

264.9257259.151788,28,499.951,795

06-Jun-2025

259.15

262.65252.05260.81455,34,259.71,444

09-Jun-2025

262.1

266.4256.2259.751024,68,272.051,361

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.