Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 234.3 | 234.91 | 224.29 | 226.57 | 38,630 | 30,72,92,698.19 | 7,19,345 |
29-Jul-2025 | 225.85 | 228.9 | 221.61 | 227.16 | 43,693 | 29,30,51,439.65 | 7,19,107 |
30-Jul-2025 | 228.9 | 232 | 225.72 | 230.15 | 22,438 | 16,94,81,699.75 | 4,60,603 |
31-Jul-2025 | 226 | 231.9 | 224.37 | 226.01 | 19,925 | 18,25,69,204.43 | 4,23,407 |
01-Aug-2025 | 226.1 | 234.8 | 225.9 | 227.57 | 30,308 | 30,36,59,306.37 | 5,80,698 |
04-Aug-2025 | 227.28 | 228.19 | 212.08 | 218.13 | 40,702 | 47,56,31,229.31 | 9,70,892 |
05-Aug-2025 | 217.1 | 220.97 | 217.1 | 218.73 | 14,189 | 12,60,84,863.89 | 2,98,816 |
06-Aug-2025 | 220.47 | 222 | 208.01 | 220.52 | 40,630 | 29,38,13,385.09 | 6,95,368 |
07-Aug-2025 | 218.7 | 222.93 | 213.5 | 221.08 | 96,293 | 57,11,41,520.86 | 3,56,943 |
08-Aug-2025 | 220.95 | 225 | 218.44 | 221.58 | 22,488 | 18,20,51,202.76 | 3,04,128 |
11-Aug-2025 | 221 | 223.64 | 216.29 | 218.95 | 19,788 | 17,53,61,981.92 | 4,40,957 |
12-Aug-2025 | 220.84 | 221.29 | 216.1 | 218.58 | 10,882 | 9,88,08,830.27 | 2,68,396 |
13-Aug-2025 | 220 | 224.95 | 218.64 | 222.64 | 15,926 | 19,01,99,135.31 | 4,82,096 |
14-Aug-2025 | 225.23 | 227 | 203.2 | 204.51 | 88,060 | 1,03,68,29,443.34 | 22,59,821 |
18-Aug-2025 | 210 | 212.99 | 198.52 | 199.79 | 49,580 | 47,06,69,020.91 | 12,54,155 |
19-Aug-2025 | 201.34 | 207.09 | 200.2 | 205.58 | 43,201 | 41,79,15,167.27 | 11,46,685 |
20-Aug-2025 | 204 | 209.6 | 203.52 | 208.79 | 31,050 | 33,06,21,767.65 | 9,70,467 |
21-Aug-2025 | 210.81 | 214 | 208.12 | 213.02 | 23,379 | 27,17,57,035.05 | 6,97,110 |
22-Aug-2025 | 213 | 213 | 207.51 | 208.97 | 31,922 | 36,01,94,140.5 | 10,57,750 |
25-Aug-2025 | 209.38 | 215 | 206.17 | 209.66 | 16,943 | 18,52,49,292.34 | 4,38,558 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
