Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 218.7 | 218.7 | 212.2 | 214.16 | 32,860 | 17,79,99,270.66 | 4,67,344 |
09-Sep-2025 | 215 | 220.82 | 213.5 | 219.47 | 15,951 | 13,31,44,413.27 | 3,16,984 |
10-Sep-2025 | 219.48 | 219.7 | 211.11 | 216.86 | 30,136 | 29,46,20,449.2 | 7,79,418 |
11-Sep-2025 | 217 | 217.97 | 212.25 | 212.83 | 10,678 | 7,15,03,027.9 | 1,71,092 |
12-Sep-2025 | 213.49 | 214.95 | 209.83 | 213.18 | 18,593 | 12,10,03,901.29 | 2,87,040 |
15-Sep-2025 | 213.18 | 215.88 | 210.57 | 214.98 | 11,281 | 8,11,11,669.37 | 1,99,877 |
16-Sep-2025 | 216.95 | 216.95 | 211.35 | 212.25 | 8,404 | 14,10,78,649.78 | 5,13,865 |
17-Sep-2025 | 212.25 | 213.9 | 210.52 | 211 | 7,933 | 8,85,51,977.7 | 2,43,383 |
18-Sep-2025 | 212.04 | 214.08 | 210.34 | 211.44 | 12,700 | 8,99,49,380.91 | 2,40,524 |
19-Sep-2025 | 211.44 | 211.44 | 208.31 | 209.07 | 11,508 | 14,56,52,327.11 | 4,49,101 |
22-Sep-2025 | 209.8 | 209.8 | 205.5 | 206.2 | 17,995 | 31,49,06,268.07 | 11,70,750 |
23-Sep-2025 | 206.1 | 206.9 | 202.54 | 205.22 | 22,098 | 13,31,17,566.61 | 4,18,727 |
24-Sep-2025 | 205.45 | 207.85 | 202.8 | 203.45 | 16,498 | 14,73,88,153.59 | 3,70,199 |
25-Sep-2025 | 204.25 | 206.89 | 202.4 | 205.17 | 10,737 | 9,27,94,208.94 | 2,76,299 |
26-Sep-2025 | 205.01 | 205.7 | 201.05 | 202.05 | 24,229 | 15,06,39,098.78 | 4,20,233 |
29-Sep-2025 | 201 | 202.58 | 195 | 196.86 | 32,219 | 22,17,53,618.67 | 5,92,934 |
30-Sep-2025 | 196.86 | 198.14 | 194.34 | 196.03 | 21,940 | 14,82,09,651.71 | 3,79,883 |
01-Oct-2025 | 196.03 | 201.78 | 195.85 | 201.22 | 12,320 | 10,58,83,152.14 | 2,53,032 |
03-Oct-2025 | 202.3 | 202.5 | 198 | 201.36 | 15,723 | 10,02,70,591.89 | 2,35,861 |
06-Oct-2025 | 201.6 | 202.75 | 198.05 | 198.61 | 14,208 | 7,40,38,517.54 | 1,84,678 |
07-Oct-2025 | 198.65 | 200.78 | 195.9 | 196.82 | 14,694 | 8,08,55,362.86 | 2,35,751 |
08-Oct-2025 | 196.9 | 198.75 | 193.91 | 194.63 | 12,213 | 9,27,75,945.6 | 3,00,784 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
