Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 179 | 187 | 178 | 180.44 | 43,463 | 70,56,34,146.37 | 14,27,088 |
24-Jun-2026 | 180.55 | 186 | 180.33 | 184.23 | 24,443 | 31,48,46,457.03 | 8,89,670 |
25-Jun-2026 | 186.1 | 188.23 | 178.28 | 179.85 | 21,667 | 40,26,57,856.2 | 14,46,756 |
29-Jun-2026 | 180.8 | 181.94 | 174.5 | 176.44 | 13,848 | 13,49,25,399.76 | 3,87,343 |
30-Jun-2026 | 176.48 | 179.03 | 172.52 | 174.76 | 6,603 | 13,79,96,207.29 | 5,35,863 |
01-Jul-2026 | 174.3 | 177.12 | 172.52 | 173.9 | 11,576 | 8,10,23,669.28 | 2,62,699 |
02-Jul-2026 | 174.23 | 177.77 | 172.75 | 175.62 | 9,798 | 11,60,42,156.63 | 3,64,969 |
03-Jul-2026 | 177.1 | 179.74 | 175.99 | 177.95 | 8,919 | 10,39,51,926.47 | 3,01,023 |
06-Jul-2026 | 178.1 | 178.72 | 172.22 | 173.88 | 11,475 | 11,86,58,842.76 | 4,14,138 |
07-Jul-2026 | 173.6 | 175.9 | 172.55 | 173.75 | 5,356 | 7,58,48,499.22 | 2,42,342 |
08-Jul-2026 | 171.6 | 174.18 | 165.25 | 167.77 | 13,449 | 11,76,83,706.03 | 3,57,361 |
09-Jul-2026 | 168.46 | 173.47 | 168.46 | 172.69 | 10,070 | 7,63,33,482.19 | 2,23,355 |
10-Jul-2026 | 173.6 | 175 | 171.5 | 173.08 | 8,569 | 8,53,43,920 | 2,49,297 |
13-Jul-2026 | 172.35 | 179 | 171.66 | 178.06 | 18,688 | 28,59,10,646.59 | 5,22,695 |
14-Jul-2026 | 177 | 177 | 172.2 | 175.63 | 10,380 | 11,17,21,155.24 | 2,59,079 |
15-Jul-2026 | 174.8 | 177.98 | 173.5 | 174.24 | 7,195 | 8,87,30,791.34 | 2,73,818 |
16-Jul-2026 | 173.85 | 175.5 | 169 | 169.56 | 15,225 | 14,03,77,233.08 | 4,00,189 |
17-Jul-2026 | 172.1 | 172.11 | 163.8 | 165.1 | 12,597 | 13,62,84,319.38 | 4,28,130 |
20-Jul-2026 | 164 | 164.36 | 161.56 | 163.14 | 17,882 | 11,23,28,830.9 | 3,43,157 |
21-Jul-2026 | 162.57 | 165 | 161.63 | 164.71 | 13,908 | 7,67,29,895.87 | 2,27,984 |
22-Jul-2026 | 164.49 | 165.2 | 162.2 | 163.67 | 10,405 | 8,83,83,000.1 | 2,58,695 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
