Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 164.49 | 165.2 | 162.2 | 163.67 | 10,405 | 8,83,83,000.1 | 2,58,695 |
23-Jul-2026 | 162.36 | 171.92 | 162.36 | 169.87 | 18,035 | 16,98,07,060.91 | 5,65,708 |
24-Jul-2026 | 168 | 180 | 167.08 | 177.66 | 22,861 | 21,64,71,361.11 | 5,37,751 |
27-Jul-2026 | 177.8 | 183.69 | 177.38 | 178.54 | 20,084 | 18,74,45,646.29 | 5,26,166 |
28-Jul-2026 | 178.86 | 180.69 | 174.65 | 176.36 | 5,428 | 6,96,07,592.12 | 2,23,659 |
29-Jul-2026 | 177.25 | 183 | 177.25 | 181.72 | 10,065 | 17,91,32,604.88 | 6,74,044 |
30-Jul-2026 | 182.72 | 186.6 | 179.28 | 186.07 | 14,906 | 29,20,75,142.68 | 8,91,487 |
31-Jul-2026 | 186.25 | 187.55 | 178.98 | 179.84 | 10,603 | 16,49,65,608.48 | 5,54,406 |
03-Aug-2026 | 179.9 | 184.75 | 178.32 | 181.68 | 11,332 | 14,12,74,495.32 | 4,48,572 |
04-Aug-2026 | 179 | 179 | 170.4 | 171.75 | 28,113 | 41,39,28,728.55 | 12,75,523 |
05-Aug-2026 | 170.65 | 176.77 | 163.25 | 173.66 | 39,921 | 50,84,76,717.14 | 13,62,213 |
06-Aug-2026 | 173 | 176.9 | 173 | 176.24 | 13,577 | 14,65,15,413.29 | 5,07,069 |
07-Aug-2026 | 176.99 | 177.79 | 174 | 174.65 | 8,460 | 9,51,27,035.97 | 3,04,194 |
10-Aug-2026 | 173.65 | 174 | 168.97 | 169.8 | 16,030 | 25,13,59,281.08 | 9,82,696 |
11-Aug-2026 | 167.6 | 169.07 | 164.2 | 164.81 | 16,780 | 16,39,43,860.75 | 6,30,686 |
12-Aug-2026 | 164.81 | 166.5 | 164 | 164.51 | 8,541 | 10,80,42,763.92 | 4,43,816 |
13-Aug-2026 | 164.48 | 167 | 164.05 | 164.77 | 7,075 | 5,75,35,140.37 | 2,04,973 |
14-Aug-2026 | 164 | 165.99 | 163 | 163.37 | 6,698 | 6,03,86,808.83 | 2,18,774 |
17-Aug-2026 | 161.5 | 162 | 157.41 | 159.41 | 16,872 | 15,17,64,181.25 | 5,39,227 |
18-Aug-2026 | 159 | 161.24 | 158.6 | 160.03 | 5,658 | 7,00,65,036.44 | 2,44,155 |
19-Aug-2026 | 160 | 160.86 | 158.1 | 159.48 | 7,743 | 6,04,96,304.09 | 2,04,836 |
20-Aug-2026 | 158.9 | 162.99 | 158.9 | 160.39 | 5,105 | 5,08,54,883.3 | 1,77,900 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
