Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 160.05 | 160.75 | 157.5 | 157.87 | 11,168 | 7,28,74,975.74 | 2,34,507 |
06-May-2026 | 158.98 | 161.98 | 158 | 160.2 | 7,197 | 15,80,01,157.7 | 6,33,194 |
07-May-2026 | 160.2 | 162.27 | 158.01 | 158.36 | 6,054 | 10,32,51,341.53 | 4,15,879 |
08-May-2026 | 158.39 | 158.87 | 155.58 | 157.46 | 5,747 | 10,67,07,971.89 | 3,39,888 |
11-May-2026 | 157.47 | 157.99 | 151.2 | 152.09 | 11,055 | 10,95,37,582.83 | 3,94,721 |
12-May-2026 | 152 | 158.79 | 151.61 | 153.88 | 10,580 | 14,09,93,348.11 | 4,00,895 |
13-May-2026 | 151 | 153.76 | 149.74 | 150.64 | 9,809 | 10,19,62,312.21 | 3,40,135 |
14-May-2026 | 150.8 | 153.4 | 148.51 | 152.55 | 5,685 | 5,00,07,641.93 | 1,75,063 |
15-May-2026 | 154 | 154 | 145.55 | 146.59 | 12,928 | 15,74,29,876.69 | 6,31,221 |
18-May-2026 | 146.49 | 146.49 | 141.6 | 143.7 | 9,158 | 7,74,94,435.39 | 3,09,805 |
19-May-2026 | 143.9 | 145.2 | 142.7 | 143.38 | 11,287 | 10,28,26,609.62 | 4,51,821 |
20-May-2026 | 141.52 | 146.9 | 141.21 | 144.18 | 7,002 | 11,93,16,342.11 | 6,30,412 |
21-May-2026 | 148 | 149.6 | 144.91 | 146.64 | 6,547 | 8,43,76,275.55 | 2,71,770 |
22-May-2026 | 150.8 | 153.6 | 144.15 | 150.08 | 27,227 | 49,70,56,522.22 | 10,77,637 |
25-May-2026 | 152.77 | 164.4 | 152.61 | 162.51 | 32,106 | 53,96,39,669.73 | 11,90,405 |
26-May-2026 | 164.45 | 171.54 | 161.91 | 169.95 | 21,601 | 39,74,04,936.04 | 11,84,090 |
27-May-2026 | 169.95 | 170.54 | 163.41 | 164.6 | 24,438 | 22,43,56,489.64 | 7,06,027 |
29-May-2026 | 165.07 | 169.1 | 165 | 165.55 | 12,333 | 14,25,92,281.12 | 6,00,002 |
01-Jun-2026 | 165.9 | 167.98 | 160.62 | 164.63 | 19,026 | 13,83,33,908.76 | 4,71,351 |
02-Jun-2026 | 164.01 | 170.9 | 163 | 169.53 | 11,442 | 15,12,45,113.35 | 4,48,768 |
03-Jun-2026 | 170.55 | 170.67 | 167.01 | 168.22 | 6,327 | 7,30,81,887.06 | 2,11,378 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
