Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 154.01 | 170 | 151.75 | 160.26 | 37,901 | 56,23,49,888.42 | 14,11,151 |
22-Sep-2026 | 159.59 | 161.69 | 159 | 159.52 | 10,305 | 8,43,74,642.62 | 2,62,170 |
23-Sep-2026 | 159.63 | 161.71 | 159.4 | 160.01 | 7,195 | 6,45,81,553.99 | 2,02,396 |
24-Sep-2026 | 160.64 | 161.7 | 157.76 | 158.94 | 10,249 | 9,85,64,903.79 | 3,18,456 |
25-Sep-2026 | 158.25 | 160.9 | 157.5 | 159.19 | 9,069 | 5,61,21,089.2 | 1,77,095 |
28-Sep-2026 | 154.05 | 155.98 | 149.7 | 150.16 | 17,978 | 22,34,05,325.41 | 7,08,750 |
29-Sep-2026 | 149.55 | 150.85 | 145.55 | 149.34 | 17,061 | 13,17,63,402.9 | 4,31,148 |
30-Sep-2026 | 149.35 | 155 | 149.35 | 153.68 | 11,287 | 12,28,84,899.91 | 3,66,261 |
01-Oct-2026 | 153.3 | 155.49 | 149.35 | 154.37 | 15,080 | 16,44,12,956.37 | 4,73,652 |
05-Oct-2026 | 154.35 | 155.99 | 150 | 150.41 | 5,572 | 6,03,76,297.24 | 1,94,014 |
06-Oct-2026 | 148.6 | 151 | 147.9 | 149.73 | 9,663 | 12,12,64,779.39 | 4,62,181 |
07-Oct-2026 | 151.6 | 151.6 | 146 | 147.25 | 9,548 | 9,85,08,828.01 | 3,66,026 |
08-Oct-2026 | 148.7 | 148.77 | 143 | 143.89 | 8,077 | 8,25,32,595.63 | 2,83,335 |
09-Oct-2026 | 143.93 | 145 | 140.91 | 141.9 | 11,058 | 11,16,30,852.65 | 3,58,611 |
12-Oct-2026 | 143 | 145.8 | 142 | 144.07 | 5,654 | 4,19,48,542.9 | 1,36,983 |
13-Oct-2026 | 144.36 | 145.7 | 142.11 | 144.5 | 8,969 | 12,58,74,325.07 | 5,41,701 |
14-Oct-2026 | 144.5 | 145.55 | 143.29 | 144.18 | 5,354 | 9,78,84,238.52 | 3,98,563 |
15-Oct-2026 | 144.31 | 146 | 143.02 | 144.99 | 6,413 | 10,00,06,185.99 | 3,33,106 |
16-Oct-2026 | 145.46 | 148.56 | 144.35 | 147.66 | 6,149 | 4,92,47,004.47 | 1,88,598 |
19-Oct-2026 | 147.87 | 148.76 | 145.59 | 146.8 | 8,262 | 7,39,72,580.66 | 2,47,611 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
