iifl-logo

Samhi Hotels Ltd Historical Data

213.18
(0.16%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samhi Hotels Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

210

212.99198.52199.7949,58047,06,69,020.9112,54,155

19-Aug-2025

201.34

207.09200.2205.5843,20141,79,15,167.2711,46,685

20-Aug-2025

204

209.6203.52208.7931,05033,06,21,767.659,70,467

21-Aug-2025

210.81

214208.12213.0223,37927,17,57,035.056,97,110

22-Aug-2025

213

213207.51208.9731,92236,01,94,140.510,57,750

25-Aug-2025

209.38

215206.17209.6616,94318,52,49,292.344,38,558

26-Aug-2025

209.63

210.46205.17208.1645,53723,22,38,923.476,90,036

28-Aug-2025

208.49

210.81205206.0428,86524,02,48,991.815,90,981

29-Aug-2025

207.4

216.4204.23211.3834,89540,49,96,731.338,08,471

01-Sep-2025

212.3

215.15210213.712,63513,47,45,855.052,91,930

02-Sep-2025

214.4

214.63208.74210.315,34511,36,72,285.452,83,136

03-Sep-2025

211.4

220208.61217.3723,41323,83,58,983.134,90,036

04-Sep-2025

221.47

222216.7217.1913,14416,24,48,314.963,86,642

05-Sep-2025

217.4

219.82216.54217.079,6608,81,53,107.522,24,310

08-Sep-2025

218.7

218.7212.2214.1632,86017,79,99,270.664,67,344

09-Sep-2025

215

220.82213.5219.4715,95113,31,44,413.273,16,984

10-Sep-2025

219.48

219.7211.11216.8630,13629,46,20,449.27,79,418

11-Sep-2025

217

217.97212.25212.8310,6787,15,03,027.91,71,092

12-Sep-2025

213.49

214.95209.83213.1818,59312,10,03,901.292,87,040

Samhi Hotels: Related NEWS

Samhi Hotels and GIC join forces for ₹752 crore investment to reduce debt

Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.

24 Apr 2025|12:43 PM
Read More
Samhi Hotels Swings to ₹22.7 Crore Profit in Q3, Revenue Up 10%

EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability

30 Jan 2025|10:17 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.