Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 201.34 | 207.09 | 200.2 | 205.58 | 43,201 | 41,79,15,167.27 | 11,46,685 |
20-Aug-2025 | 204 | 209.6 | 203.52 | 208.79 | 31,050 | 33,06,21,767.65 | 9,70,467 |
21-Aug-2025 | 210.81 | 214 | 208.12 | 213.02 | 23,379 | 27,17,57,035.05 | 6,97,110 |
22-Aug-2025 | 213 | 213 | 207.51 | 208.97 | 31,922 | 36,01,94,140.5 | 10,57,750 |
25-Aug-2025 | 209.38 | 215 | 206.17 | 209.66 | 16,943 | 18,52,49,292.34 | 4,38,558 |
26-Aug-2025 | 209.63 | 210.46 | 205.17 | 208.16 | 45,537 | 23,22,38,923.47 | 6,90,036 |
28-Aug-2025 | 208.49 | 210.81 | 205 | 206.04 | 28,865 | 24,02,48,991.81 | 5,90,981 |
29-Aug-2025 | 207.4 | 216.4 | 204.23 | 211.38 | 34,895 | 40,49,96,731.33 | 8,08,471 |
01-Sep-2025 | 212.3 | 215.15 | 210 | 213.7 | 12,635 | 13,47,45,855.05 | 2,91,930 |
02-Sep-2025 | 214.4 | 214.63 | 208.74 | 210.3 | 15,345 | 11,36,72,285.45 | 2,83,136 |
03-Sep-2025 | 211.4 | 220 | 208.61 | 217.37 | 23,413 | 23,83,58,983.13 | 4,90,036 |
04-Sep-2025 | 221.47 | 222 | 216.7 | 217.19 | 13,144 | 16,24,48,314.96 | 3,86,642 |
05-Sep-2025 | 217.4 | 219.82 | 216.54 | 217.07 | 9,660 | 8,81,53,107.52 | 2,24,310 |
08-Sep-2025 | 218.7 | 218.7 | 212.2 | 214.16 | 32,860 | 17,79,99,270.66 | 4,67,344 |
09-Sep-2025 | 215 | 220.82 | 213.5 | 219.47 | 15,951 | 13,31,44,413.27 | 3,16,984 |
10-Sep-2025 | 219.48 | 219.7 | 211.11 | 216.86 | 30,136 | 29,46,20,449.2 | 7,79,418 |
11-Sep-2025 | 217 | 217.97 | 212.25 | 212.83 | 10,678 | 7,15,03,027.9 | 1,71,092 |
12-Sep-2025 | 213.49 | 214.95 | 209.83 | 213.18 | 18,593 | 12,10,03,901.29 | 2,87,040 |
15-Sep-2025 | 213.18 | 215.88 | 210.57 | 214.98 | 11,281 | 8,11,11,669.37 | 1,99,877 |
16-Sep-2025 | 216.95 | 216.95 | 211.35 | 212.25 | 8,404 | 14,10,78,649.78 | 5,13,865 |
17-Sep-2025 | 212.25 | 213.9 | 210.52 | 211 | 7,933 | 8,85,51,977.7 | 2,43,383 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
