Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 179.49 | 180.2 | 175.71 | 178.72 | 12,970 | 19,27,50,676.9 | 5,93,272 |
13-May-2025 | 178.9 | 185.5 | 178.53 | 184.81 | 38,193 | 38,80,68,042.9 | 12,43,797 |
14-May-2025 | 186 | 186.6 | 182.3 | 183.3 | 20,146 | 15,64,01,027.69 | 4,05,747 |
15-May-2025 | 184.8 | 185.83 | 181.23 | 184.58 | 13,541 | 14,16,62,400.18 | 3,83,214 |
16-May-2025 | 187.4 | 187.67 | 183.54 | 185.46 | 15,829 | 21,55,03,081.18 | 4,86,296 |
19-May-2025 | 187 | 189.4 | 183.61 | 186.6 | 17,085 | 19,52,22,132.15 | 4,93,904 |
20-May-2025 | 187.15 | 188.66 | 182.6 | 183.27 | 11,681 | 14,09,87,558.3 | 3,65,428 |
21-May-2025 | 183.95 | 186.8 | 181.46 | 184.18 | 16,566 | 14,60,30,487.6 | 4,09,767 |
22-May-2025 | 184.8 | 189.4 | 183.27 | 185.02 | 18,431 | 20,42,46,491.87 | 4,21,383 |
23-May-2025 | 206.23 | 206.23 | 190.53 | 193.92 | 51,092 | 88,03,23,023.92 | 20,39,169 |
26-May-2025 | 194.9 | 194.9 | 190.43 | 192.91 | 14,076 | 17,94,35,437.45 | 4,38,236 |
27-May-2025 | 192.91 | 194.5 | 191.74 | 192.84 | 26,852 | 15,10,47,633.06 | 4,27,647 |
28-May-2025 | 193.4 | 195.93 | 191 | 191.69 | 21,423 | 23,93,33,707.03 | 4,68,994 |
29-May-2025 | 194.09 | 200 | 189.47 | 191.26 | 37,931 | 48,91,89,623.74 | 12,58,884 |
30-May-2025 | 198 | 199.5 | 191 | 192.47 | 42,513 | 54,51,30,816.39 | 11,15,818 |
02-Jun-2025 | 193.45 | 203.51 | 191.68 | 198.09 | 51,542 | 62,11,18,257.84 | 15,99,707 |
03-Jun-2025 | 199.55 | 209 | 199.55 | 207.31 | 38,904 | 51,22,77,010.86 | 11,92,272 |
04-Jun-2025 | 207 | 213.5 | 203.25 | 212.11 | 48,051 | 68,49,46,032.08 | 15,12,350 |
05-Jun-2025 | 211.56 | 212.85 | 207 | 207.72 | 45,529 | 33,49,38,436.77 | 7,78,249 |
06-Jun-2025 | 208.97 | 213.43 | 207.1 | 211.85 | 25,755 | 30,64,76,985.58 | 7,11,622 |
09-Jun-2025 | 212.85 | 223 | 211.53 | 220.5 | 50,943 | 72,93,31,609.44 | 18,26,916 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
