Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 204.25 | 206.89 | 202.4 | 205.17 | 10,737 | 9,27,94,208.94 | 2,76,299 |
26-Sep-2025 | 205.01 | 205.7 | 201.05 | 202.05 | 24,229 | 15,06,39,098.78 | 4,20,233 |
29-Sep-2025 | 201 | 202.58 | 195 | 196.86 | 32,219 | 22,17,53,618.67 | 5,92,934 |
30-Sep-2025 | 196.86 | 198.14 | 194.34 | 196.03 | 21,940 | 14,82,09,651.71 | 3,79,883 |
01-Oct-2025 | 196.03 | 201.78 | 195.85 | 201.22 | 12,320 | 10,58,83,152.14 | 2,53,032 |
03-Oct-2025 | 202.3 | 202.5 | 198 | 201.36 | 15,723 | 10,02,70,591.89 | 2,35,861 |
06-Oct-2025 | 201.6 | 202.75 | 198.05 | 198.61 | 14,208 | 7,40,38,517.54 | 1,84,678 |
07-Oct-2025 | 198.65 | 200.78 | 195.9 | 196.82 | 14,694 | 8,08,55,362.86 | 2,35,751 |
08-Oct-2025 | 196.9 | 198.75 | 193.91 | 194.63 | 12,213 | 9,27,75,945.6 | 3,00,784 |
09-Oct-2025 | 194.05 | 196.5 | 192.53 | 193.76 | 20,389 | 24,78,23,473.54 | 10,12,870 |
10-Oct-2025 | 193.76 | 198.78 | 193.76 | 196.26 | 15,598 | 15,74,27,257.77 | 5,91,287 |
13-Oct-2025 | 196.25 | 200.88 | 194 | 194.91 | 13,890 | 18,32,60,723.68 | 6,01,379 |
14-Oct-2025 | 196 | 196.29 | 189.99 | 192.79 | 18,713 | 18,08,19,734.25 | 4,75,027 |
15-Oct-2025 | 193.7 | 196 | 192.01 | 194.54 | 27,905 | 14,71,14,820.39 | 4,35,493 |
16-Oct-2025 | 194.7 | 199.63 | 194.09 | 196.41 | 27,484 | 15,45,38,256.39 | 4,36,456 |
17-Oct-2025 | 196.1 | 200.9 | 195.25 | 198.76 | 43,732 | 22,76,43,551.96 | 6,58,969 |
20-Oct-2025 | 198.76 | 200.52 | 198.75 | 200.11 | 28,575 | 13,52,25,887.83 | 4,54,101 |
21-Oct-2025 | 200.9 | 202.55 | 200.88 | 201.97 | 2,719 | 2,41,14,580.12 | 77,697 |
23-Oct-2025 | 201.95 | 203 | 195.1 | 195.95 | 16,113 | 13,05,67,003.14 | 4,49,754 |
24-Oct-2025 | 197 | 202.55 | 195.2 | 198.01 | 25,940 | 17,53,14,218.47 | 3,86,907 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
