Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 177 | 184 | 176.69 | 182.08 | 69,487 | 63,30,77,855.3 | 13,27,540 |
22-Apr-2025 | 182.4 | 183.8 | 175.69 | 176.2 | 46,510 | 54,28,64,302.03 | 16,05,389 |
23-Apr-2025 | 177.75 | 177.78 | 171.4 | 173.95 | 37,102 | 36,59,98,891.14 | 9,98,451 |
24-Apr-2025 | 185 | 196.9 | 180.26 | 193.29 | 1,81,574 | 4,59,51,96,626.89 | 70,07,506 |
25-Apr-2025 | 194 | 194.5 | 178.5 | 180.17 | 59,018 | 94,34,32,926.58 | 24,75,865 |
28-Apr-2025 | 182.14 | 182.15 | 174.1 | 176.01 | 35,732 | 79,21,73,086.72 | 28,59,990 |
29-Apr-2025 | 182 | 189.98 | 182 | 183.95 | 66,088 | 95,07,55,083.44 | 17,39,382 |
30-Apr-2025 | 184.8 | 184.8 | 176.12 | 180.01 | 37,180 | 40,30,15,134.78 | 10,37,835 |
02-May-2025 | 179.86 | 180.34 | 174.5 | 175.26 | 30,270 | 24,23,66,233.69 | 6,93,987 |
05-May-2025 | 176.66 | 181.4 | 174.1 | 177.4 | 30,048 | 22,42,62,637.66 | 5,83,239 |
06-May-2025 | 178 | 178.25 | 171.49 | 172.66 | 27,790 | 20,02,56,779.32 | 5,71,163 |
07-May-2025 | 169.1 | 177 | 169.1 | 176.77 | 34,075 | 13,77,26,863.41 | 3,07,767 |
08-May-2025 | 176.77 | 182.2 | 172.47 | 173.85 | 40,382 | 22,91,64,767.9 | 6,62,207 |
09-May-2025 | 168 | 173.04 | 166.69 | 170.88 | 28,551 | 21,26,15,622.82 | 5,46,633 |
12-May-2025 | 179.49 | 180.2 | 175.71 | 178.72 | 12,970 | 19,27,50,676.9 | 5,93,272 |
13-May-2025 | 178.9 | 185.5 | 178.53 | 184.81 | 38,193 | 38,80,68,042.9 | 12,43,797 |
14-May-2025 | 186 | 186.6 | 182.3 | 183.3 | 20,146 | 15,64,01,027.69 | 4,05,747 |
15-May-2025 | 184.8 | 185.83 | 181.23 | 184.58 | 13,541 | 14,16,62,400.18 | 3,83,214 |
16-May-2025 | 187.4 | 187.67 | 183.54 | 185.46 | 15,829 | 21,55,03,081.18 | 4,86,296 |
19-May-2025 | 187 | 189.4 | 183.61 | 186.6 | 17,085 | 19,52,22,132.15 | 4,93,904 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
