Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 164.81 | 166.5 | 164 | 164.51 | 8,541 | 10,80,42,763.92 | 4,43,816 |
13-Aug-2026 | 164.48 | 167 | 164.05 | 164.77 | 7,075 | 5,75,35,140.37 | 2,04,973 |
14-Aug-2026 | 164 | 165.99 | 163 | 163.37 | 6,698 | 6,03,86,808.83 | 2,18,774 |
17-Aug-2026 | 161.5 | 162 | 157.41 | 159.41 | 16,872 | 15,17,64,181.25 | 5,39,227 |
18-Aug-2026 | 159 | 161.24 | 158.6 | 160.03 | 5,658 | 7,00,65,036.44 | 2,44,155 |
19-Aug-2026 | 160 | 160.86 | 158.1 | 159.48 | 7,743 | 6,04,96,304.09 | 2,04,836 |
20-Aug-2026 | 158.9 | 162.99 | 158.9 | 160.39 | 5,105 | 5,08,54,883.3 | 1,77,900 |
21-Aug-2026 | 160.39 | 160.91 | 158.4 | 159.56 | 10,707 | 7,54,58,621.35 | 3,16,433 |
24-Aug-2026 | 159.1 | 161.37 | 158.4 | 159.58 | 14,666 | 16,78,32,430.77 | 7,60,484 |
25-Aug-2026 | 160 | 160.28 | 158 | 158.74 | 13,279 | 10,39,32,055.06 | 3,81,647 |
26-Aug-2026 | 160.94 | 160.94 | 158.57 | 159.1 | 6,597 | 6,51,65,270.15 | 2,83,205 |
27-Aug-2026 | 159.11 | 160.48 | 157.1 | 157.55 | 20,975 | 19,42,34,801.39 | 8,50,281 |
28-Aug-2026 | 157.72 | 160 | 155 | 156.01 | 13,255 | 10,62,79,503.48 | 3,97,973 |
31-Aug-2026 | 156.43 | 157 | 154.56 | 156.36 | 8,092 | 6,62,45,731.67 | 2,53,614 |
01-Sep-2026 | 156 | 156.21 | 152.35 | 153.05 | 15,055 | 12,95,30,589.55 | 6,08,374 |
02-Sep-2026 | 152.5 | 153.95 | 150.55 | 151.45 | 13,848 | 12,59,60,113.52 | 5,40,698 |
03-Sep-2026 | 151.45 | 153.5 | 150.43 | 152.59 | 22,892 | 12,12,97,362.15 | 4,44,915 |
04-Sep-2026 | 152.59 | 155.6 | 152.55 | 153.99 | 10,909 | 6,11,51,563.19 | 2,19,730 |
07-Sep-2026 | 151 | 157.2 | 148.92 | 155.77 | 34,616 | 25,00,57,363.54 | 8,57,758 |
08-Sep-2026 | 155.77 | 158.09 | 153.42 | 155.61 | 18,673 | 12,56,19,486.96 | 4,59,055 |
09-Sep-2026 | 155.9 | 156.2 | 151.82 | 152.43 | 19,435 | 15,20,25,590.3 | 6,34,640 |
10-Sep-2026 | 151.1 | 172.5 | 151.1 | 160.2 | 1,52,856 | 2,31,16,51,610.08 | 19,24,045 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
