Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 143 | 145.8 | 142 | 144.07 | 5,654 | 4,19,48,542.9 | 1,36,983 |
13-Oct-2026 | 144.36 | 145.7 | 142.11 | 144.5 | 8,969 | 12,58,74,325.07 | 5,41,701 |
14-Oct-2026 | 144.5 | 145.55 | 143.29 | 144.18 | 5,354 | 9,78,84,238.52 | 3,98,563 |
15-Oct-2026 | 144.31 | 146 | 143.02 | 144.99 | 6,413 | 10,00,06,185.99 | 3,33,106 |
16-Oct-2026 | 145.46 | 148.56 | 144.35 | 147.66 | 6,149 | 4,92,47,004.47 | 1,88,598 |
19-Oct-2026 | 147.87 | 148.76 | 145.59 | 146.8 | 8,262 | 7,39,72,580.66 | 2,47,611 |
21-Oct-2026 | 145.33 | 147.9 | 142.86 | 147.12 | 16,896 | 17,60,16,946.04 | 6,13,033 |
22-Oct-2026 | 145.35 | 152.62 | 144.91 | 150.49 | 12,286 | 22,64,77,986.19 | 10,30,113 |
23-Oct-2026 | 150.49 | 153.89 | 146.69 | 152.85 | 13,771 | 14,58,81,912.91 | 5,90,913 |
26-Oct-2026 | 150.4 | 155.34 | 149.09 | 153.91 | 12,517 | 23,29,10,948.61 | 8,16,615 |
27-Oct-2026 | 155 | 156 | 148.72 | 149.48 | 8,144 | 9,82,20,008.94 | 2,90,196 |
28-Oct-2026 | 149.57 | 152.29 | 147.55 | 151.84 | 4,983 | 2,73,31,186.75 | 98,035 |
29-Oct-2026 | 151.84 | 156 | 149.05 | 155.47 | 7,570 | 9,36,98,309.63 | 3,58,735 |
30-Oct-2026 | 155.47 | 155.98 | 150.62 | 151.26 | 8,176 | 11,36,92,277.32 | 5,14,874 |
02-Nov-2026 | 153.49 | 158.89 | 151.9 | 155.92 | 11,611 | 11,91,45,174.07 | 2,57,245 |
03-Nov-2026 | 156 | 159.87 | 152.14 | 153.99 | 9,537 | 6,50,38,798.57 | 1,91,697 |
04-Nov-2026 | 153 | 169 | 152.2 | 158.18 | 37,621 | 38,13,70,797.88 | 10,05,796 |
05-Nov-2026 | 159.68 | 167.7 | 159.2 | 164.13 | 24,607 | 24,14,56,700.22 | 8,11,168 |
06-Nov-2026 | 164.14 | 171 | 163.54 | 168.36 | 33,282 | 33,33,76,357.73 | 11,15,795 |
08-Nov-2026 | 169 | 171 | 167 | 168.7 | 2,185 | 2,23,72,637.98 | 75,325 |
09-Nov-2026 | 169.1 | 169.1 | 159.01 | 159.72 | 12,274 | 11,00,21,277.12 | 4,17,184 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
