Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 165.25 | 166.78 | 163.25 | 164.97 | 4,989 | 8,62,02,456 | 3,27,644 |
24-Feb-2026 | 164 | 164.49 | 158.92 | 162.13 | 10,896 | 11,45,02,292.28 | 4,19,926 |
25-Feb-2026 | 164.84 | 169.2 | 163.4 | 167.04 | 16,041 | 17,00,81,836.75 | 4,33,842 |
26-Feb-2026 | 167 | 167 | 163.42 | 165.06 | 5,055 | 5,17,26,274.47 | 1,88,042 |
27-Feb-2026 | 164.01 | 164.45 | 161.3 | 162.5 | 8,266 | 7,53,87,021.48 | 3,00,755 |
02-Mar-2026 | 154.1 | 162.29 | 154.1 | 159.44 | 12,612 | 12,06,40,105.38 | 4,14,064 |
04-Mar-2026 | 157 | 158.63 | 151 | 152.5 | 20,150 | 24,16,14,941.55 | 9,32,171 |
05-Mar-2026 | 153.19 | 157 | 149.15 | 151.72 | 16,971 | 15,86,92,011.8 | 6,07,813 |
06-Mar-2026 | 154 | 157.63 | 145.36 | 149.13 | 37,748 | 48,64,86,375.36 | 17,02,602 |
09-Mar-2026 | 146 | 147.99 | 141.99 | 146.74 | 20,198 | 17,96,95,409.96 | 6,56,600 |
10-Mar-2026 | 149 | 156.42 | 147.01 | 154.76 | 20,990 | 23,46,12,544.05 | 7,79,509 |
11-Mar-2026 | 155.34 | 156 | 150.07 | 150.84 | 18,180 | 17,94,67,505.16 | 8,54,030 |
12-Mar-2026 | 150.84 | 151.5 | 145.75 | 146.48 | 37,695 | 29,04,17,768.33 | 12,92,176 |
13-Mar-2026 | 146.48 | 149 | 145.18 | 148.41 | 30,400 | 18,67,97,375.94 | 8,12,744 |
16-Mar-2026 | 148.41 | 150.35 | 143.42 | 146.47 | 20,115 | 15,54,95,294.04 | 5,70,160 |
17-Mar-2026 | 146.35 | 151.1 | 145.62 | 149.9 | 12,720 | 10,81,19,475.52 | 4,37,327 |
18-Mar-2026 | 149.72 | 155.8 | 149.4 | 152.82 | 17,106 | 14,80,80,874.69 | 5,20,165 |
19-Mar-2026 | 150 | 151.99 | 147.7 | 150.37 | 34,864 | 15,09,47,326.94 | 6,66,102 |
20-Mar-2026 | 151.49 | 154.56 | 143.1 | 144.32 | 18,151 | 14,84,40,043.04 | 6,14,925 |
23-Mar-2026 | 142 | 144 | 132.81 | 133.64 | 23,346 | 25,74,51,112.95 | 11,74,490 |
24-Mar-2026 | 137 | 137.02 | 130.26 | 135.53 | 23,621 | 30,41,68,765.04 | 13,24,786 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
