Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 160.98 | 162 | 159.02 | 161.02 | 7,932 | 12,48,74,935.05 | 3,98,204 |
16-Apr-2026 | 167.8 | 168.8 | 162.27 | 163.95 | 13,980 | 27,07,89,221.21 | 6,07,864 |
17-Apr-2026 | 164.82 | 167.76 | 159.8 | 163.1 | 10,983 | 18,12,76,433.38 | 5,03,087 |
20-Apr-2026 | 163.24 | 164.44 | 160.49 | 163.2 | 5,886 | 10,34,47,594.13 | 3,15,919 |
21-Apr-2026 | 164.08 | 168.5 | 162.81 | 164.9 | 5,611 | 9,56,46,611.3 | 2,50,699 |
22-Apr-2026 | 165.9 | 166.6 | 163.61 | 165.2 | 7,508 | 7,26,97,017.73 | 1,87,697 |
23-Apr-2026 | 164 | 165.26 | 161 | 163.33 | 8,561 | 7,88,95,578.27 | 2,31,184 |
24-Apr-2026 | 163.33 | 164.5 | 160.21 | 162.33 | 9,570 | 9,73,81,898.84 | 2,88,217 |
27-Apr-2026 | 162.74 | 165.33 | 161.85 | 163.93 | 7,410 | 7,69,47,568.24 | 2,33,225 |
28-Apr-2026 | 163.93 | 164.94 | 157.68 | 159.58 | 10,385 | 14,16,41,731.4 | 4,68,033 |
29-Apr-2026 | 159.87 | 162.09 | 158.66 | 159.68 | 6,197 | 8,39,08,558.62 | 2,52,003 |
30-Apr-2026 | 159.5 | 159.5 | 153.7 | 156.27 | 10,730 | 12,05,81,387.42 | 3,28,233 |
04-May-2026 | 156.75 | 164.3 | 156.75 | 161.92 | 9,551 | 14,88,71,099.98 | 4,01,586 |
05-May-2026 | 160.05 | 160.75 | 157.5 | 157.87 | 11,168 | 7,28,74,975.74 | 2,34,507 |
06-May-2026 | 158.98 | 161.98 | 158 | 160.2 | 7,197 | 15,80,01,157.7 | 6,33,194 |
07-May-2026 | 160.2 | 162.27 | 158.01 | 158.36 | 6,054 | 10,32,51,341.53 | 4,15,879 |
08-May-2026 | 158.39 | 158.87 | 155.58 | 157.46 | 5,747 | 10,67,07,971.89 | 3,39,888 |
11-May-2026 | 157.47 | 157.99 | 151.2 | 152.09 | 11,055 | 10,95,37,582.83 | 3,94,721 |
12-May-2026 | 152 | 158.79 | 151.61 | 153.88 | 10,580 | 14,09,93,348.11 | 4,00,895 |
13-May-2026 | 151 | 153.76 | 149.74 | 150.64 | 9,809 | 10,19,62,312.21 | 3,40,135 |
14-May-2026 | 150.8 | 153.4 | 148.51 | 152.55 | 5,685 | 5,00,07,641.93 | 1,75,063 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
