Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 141.95 | 151 | 141.26 | 149.26 | 15,221 | 17,43,87,580.26 | 5,34,049 |
02-Apr-2025 | 149.49 | 149.9 | 146.1 | 147.49 | 15,969 | 12,94,56,241.5 | 4,74,180 |
03-Apr-2025 | 147 | 151.4 | 146.2 | 150.78 | 15,049 | 15,26,10,618.53 | 5,88,893 |
04-Apr-2025 | 152 | 152.9 | 144.81 | 147.45 | 26,124 | 19,92,05,016.6 | 6,37,957 |
07-Apr-2025 | 121.1 | 143.19 | 121.1 | 141.25 | 37,765 | 41,43,26,951.1 | 18,51,971 |
08-Apr-2025 | 144.33 | 149.67 | 143 | 147.36 | 30,155 | 16,30,69,019.37 | 4,70,369 |
09-Apr-2025 | 146.88 | 146.88 | 144.05 | 144.45 | 27,039 | 7,56,11,769.82 | 3,19,548 |
11-Apr-2025 | 151 | 152.5 | 147.56 | 151.31 | 36,245 | 18,45,68,742.39 | 7,04,630 |
15-Apr-2025 | 154 | 159.61 | 150.4 | 158.78 | 36,433 | 23,18,71,431.15 | 8,49,606 |
16-Apr-2025 | 160.19 | 178.95 | 157.53 | 176.37 | 1,13,092 | 1,21,94,81,396.43 | 24,15,724 |
17-Apr-2025 | 176.37 | 182.2 | 174.01 | 175.42 | 57,891 | 40,39,62,713.63 | 9,18,765 |
21-Apr-2025 | 177 | 184 | 176.69 | 182.08 | 69,487 | 63,30,77,855.3 | 13,27,540 |
22-Apr-2025 | 182.4 | 183.8 | 175.69 | 176.2 | 46,510 | 54,28,64,302.03 | 16,05,389 |
23-Apr-2025 | 177.75 | 177.78 | 171.4 | 173.95 | 37,102 | 36,59,98,891.14 | 9,98,451 |
24-Apr-2025 | 185 | 196.9 | 180.26 | 193.29 | 1,81,574 | 4,59,51,96,626.89 | 70,07,506 |
25-Apr-2025 | 194 | 194.5 | 178.5 | 180.17 | 59,018 | 94,34,32,926.58 | 24,75,865 |
28-Apr-2025 | 182.14 | 182.15 | 174.1 | 176.01 | 35,732 | 79,21,73,086.72 | 28,59,990 |
29-Apr-2025 | 182 | 189.98 | 182 | 183.95 | 66,088 | 95,07,55,083.44 | 17,39,382 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
