Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 219.84 | 223.02 | 212.31 | 220.49 | 24,742 | 26,87,24,248.03 | 5,69,345 |
04-Jul-2025 | 220.99 | 224 | 218.2 | 218.8 | 48,826 | 22,30,16,532.36 | 5,86,746 |
07-Jul-2025 | 219.44 | 221.8 | 216.11 | 220.39 | 20,732 | 17,58,55,837.18 | 3,93,024 |
08-Jul-2025 | 220.39 | 223.5 | 218.14 | 220.94 | 41,232 | 24,88,84,160.86 | 6,90,027 |
09-Jul-2025 | 222.75 | 239.26 | 221.25 | 237.05 | 1,06,067 | 1,95,08,64,318.49 | 28,85,759 |
10-Jul-2025 | 239.5 | 240.3 | 228.98 | 230.27 | 31,213 | 57,39,91,476.39 | 10,31,873 |
11-Jul-2025 | 230.8 | 233.4 | 228.2 | 231.86 | 24,154 | 33,75,86,289.05 | 7,52,069 |
14-Jul-2025 | 232.94 | 240.95 | 230.26 | 237.86 | 34,645 | 52,61,92,020.63 | 10,78,820 |
15-Jul-2025 | 238.4 | 247.5 | 236.18 | 246.32 | 51,971 | 68,68,72,558.87 | 14,21,294 |
16-Jul-2025 | 246.69 | 247.5 | 238.42 | 241.21 | 20,109 | 30,02,67,086.9 | 5,50,271 |
17-Jul-2025 | 243.7 | 246.7 | 241.2 | 244.63 | 25,278 | 27,18,17,150.44 | 5,51,944 |
18-Jul-2025 | 244.59 | 248.5 | 241 | 245.82 | 22,827 | 24,26,99,665.04 | 4,66,255 |
21-Jul-2025 | 248.5 | 252.35 | 245 | 248.97 | 36,404 | 37,48,10,831.8 | 7,10,632 |
22-Jul-2025 | 250 | 254.5 | 246.62 | 247.93 | 33,861 | 29,46,69,344.28 | 6,01,555 |
23-Jul-2025 | 247.25 | 247.87 | 237.3 | 240.58 | 43,381 | 39,79,60,349.86 | 9,39,258 |
24-Jul-2025 | 240.1 | 246.69 | 232.71 | 234.83 | 67,968 | 61,48,60,731.23 | 14,81,531 |
25-Jul-2025 | 234.8 | 240.63 | 233.21 | 235.32 | 35,998 | 35,20,27,299.93 | 7,20,965 |
28-Jul-2025 | 234.3 | 234.91 | 224.29 | 226.57 | 38,630 | 30,72,92,698.19 | 7,19,345 |
29-Jul-2025 | 225.85 | 228.9 | 221.61 | 227.16 | 43,693 | 29,30,51,439.65 | 7,19,107 |
30-Jul-2025 | 228.9 | 232 | 225.72 | 230.15 | 22,438 | 16,94,81,699.75 | 4,60,603 |
31-Jul-2025 | 226 | 231.9 | 224.37 | 226.01 | 19,925 | 18,25,69,204.43 | 4,23,407 |
01-Aug-2025 | 226.1 | 234.8 | 225.9 | 227.57 | 30,308 | 30,36,59,306.37 | 5,80,698 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
