Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 177.89 | 178.95 | 175.21 | 175.94 | 14,777 | 9,56,17,818.4 | 2,85,777 |
18-Dec-2025 | 175.99 | 177 | 173.1 | 175.92 | 11,588 | 8,99,15,234.03 | 2,62,149 |
19-Dec-2025 | 176.6 | 177.77 | 174.44 | 177.08 | 9,742 | 8,76,88,001.86 | 2,36,905 |
22-Dec-2025 | 178.5 | 183.11 | 177.1 | 182.58 | 10,882 | 10,23,74,144.12 | 2,98,441 |
23-Dec-2025 | 183.23 | 183.23 | 180.6 | 181.95 | 14,470 | 6,35,52,719.74 | 1,89,491 |
24-Dec-2025 | 181.95 | 184 | 180.1 | 181.47 | 7,073 | 6,21,84,141.4 | 1,97,630 |
26-Dec-2025 | 181.47 | 184.07 | 180.65 | 183.3 | 7,601 | 6,41,98,221.52 | 2,33,994 |
29-Dec-2025 | 186 | 186 | 180 | 182.51 | 14,131 | 9,09,67,808.51 | 2,42,810 |
30-Dec-2025 | 181.75 | 182.12 | 176.8 | 178.02 | 7,348 | 5,85,99,616.11 | 1,71,428 |
31-Dec-2025 | 178.02 | 183.4 | 178.02 | 182.87 | 6,878 | 5,54,56,928.93 | 1,60,712 |
01-Jan-2026 | 182.8 | 183.24 | 178.65 | 179.25 | 6,790 | 5,31,62,758.8 | 1,56,944 |
02-Jan-2026 | 180.31 | 185.85 | 179.33 | 185.42 | 10,394 | 13,30,35,004.95 | 4,30,574 |
05-Jan-2026 | 186.2 | 192 | 184.86 | 189.65 | 8,866 | 11,62,81,139.14 | 4,03,611 |
06-Jan-2026 | 192 | 194.25 | 188.64 | 192.36 | 16,803 | 14,84,00,651.72 | 4,93,348 |
07-Jan-2026 | 193.58 | 200.97 | 193 | 197.91 | 16,295 | 22,00,11,680.14 | 6,23,566 |
08-Jan-2026 | 198.88 | 202.2 | 195.5 | 200.55 | 21,131 | 33,50,31,985.91 | 9,69,302 |
09-Jan-2026 | 199.92 | 203.09 | 193.1 | 194.89 | 12,217 | 15,69,39,094.32 | 3,78,680 |
12-Jan-2026 | 192.91 | 192.91 | 186.1 | 187.17 | 12,099 | 13,45,89,648.3 | 3,40,471 |
13-Jan-2026 | 189.9 | 189.9 | 185 | 186.91 | 6,003 | 7,10,71,736.36 | 1,78,658 |
14-Jan-2026 | 189.32 | 191.39 | 185.07 | 189.14 | 6,368 | 6,26,06,020.7 | 1,75,218 |
16-Jan-2026 | 191.9 | 191.9 | 184.95 | 186.14 | 6,609 | 7,65,00,387.29 | 2,59,475 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
