Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 193.7 | 196 | 192.01 | 194.54 | 27,905 | 14,71,14,820.39 | 4,35,493 |
16-Oct-2025 | 194.7 | 199.63 | 194.09 | 196.41 | 27,484 | 15,45,38,256.39 | 4,36,456 |
17-Oct-2025 | 196.1 | 200.9 | 195.25 | 198.76 | 43,732 | 22,76,43,551.96 | 6,58,969 |
20-Oct-2025 | 198.76 | 200.52 | 198.75 | 200.11 | 28,575 | 13,52,25,887.83 | 4,54,101 |
21-Oct-2025 | 200.9 | 202.55 | 200.88 | 201.97 | 2,719 | 2,41,14,580.12 | 77,697 |
23-Oct-2025 | 201.95 | 203 | 195.1 | 195.95 | 16,113 | 13,05,67,003.14 | 4,49,754 |
24-Oct-2025 | 197 | 202.55 | 195.2 | 198.01 | 25,940 | 17,53,14,218.47 | 3,86,907 |
27-Oct-2025 | 200 | 205.2 | 197.55 | 198.49 | 29,690 | 25,08,36,265.44 | 5,64,284 |
28-Oct-2025 | 204 | 209.95 | 202.91 | 206.85 | 40,471 | 54,18,32,913.2 | 10,67,683 |
29-Oct-2025 | 212 | 217.3 | 199.59 | 201.62 | 43,547 | 93,90,47,756.78 | 18,13,205 |
30-Oct-2025 | 203.25 | 204.63 | 200.95 | 202.92 | 14,418 | 23,07,27,144.23 | 5,41,942 |
31-Oct-2025 | 204.7 | 207.55 | 203.39 | 206.53 | 14,634 | 22,46,39,251.97 | 6,11,883 |
03-Nov-2025 | 206.87 | 207.45 | 201.7 | 202.68 | 17,029 | 21,17,99,322.2 | 6,81,111 |
04-Nov-2025 | 202.79 | 203.2 | 198 | 198.99 | 13,900 | 18,30,05,293.61 | 5,52,746 |
06-Nov-2025 | 199.9 | 200.1 | 194.49 | 195.62 | 12,625 | 21,84,18,243.34 | 7,85,459 |
07-Nov-2025 | 195.62 | 196.95 | 191.51 | 193.71 | 17,764 | 15,26,43,939.17 | 4,05,693 |
10-Nov-2025 | 193.01 | 195.9 | 190.9 | 191.54 | 22,240 | 13,91,13,581.28 | 4,03,681 |
11-Nov-2025 | 191.1 | 194.83 | 187.1 | 187.76 | 19,549 | 16,61,60,547.35 | 5,17,586 |
12-Nov-2025 | 187.76 | 187.9 | 184 | 184.51 | 16,959 | 25,37,05,577.06 | 8,82,051 |
13-Nov-2025 | 184.26 | 185.08 | 182.1 | 182.41 | 11,317 | 12,22,91,063.46 | 3,55,030 |
14-Nov-2025 | 182.41 | 183 | 180.45 | 181.72 | 9,995 | 15,84,92,865.27 | 5,61,921 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
