iifl-logo

Samhi Hotels Ltd Historical Data

198.01
(1.05%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samhi Hotels Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

204.25

206.89202.4205.1710,7379,27,94,208.942,76,299

26-Sep-2025

205.01

205.7201.05202.0524,22915,06,39,098.784,20,233

29-Sep-2025

201

202.58195196.8632,21922,17,53,618.675,92,934

30-Sep-2025

196.86

198.14194.34196.0321,94014,82,09,651.713,79,883

01-Oct-2025

196.03

201.78195.85201.2212,32010,58,83,152.142,53,032

03-Oct-2025

202.3

202.5198201.3615,72310,02,70,591.892,35,861

06-Oct-2025

201.6

202.75198.05198.6114,2087,40,38,517.541,84,678

07-Oct-2025

198.65

200.78195.9196.8214,6948,08,55,362.862,35,751

08-Oct-2025

196.9

198.75193.91194.6312,2139,27,75,945.63,00,784

09-Oct-2025

194.05

196.5192.53193.7620,38924,78,23,473.5410,12,870

10-Oct-2025

193.76

198.78193.76196.2615,59815,74,27,257.775,91,287

13-Oct-2025

196.25

200.88194194.9113,89018,32,60,723.686,01,379

14-Oct-2025

196

196.29189.99192.7918,71318,08,19,734.254,75,027

15-Oct-2025

193.7

196192.01194.5427,90514,71,14,820.394,35,493

16-Oct-2025

194.7

199.63194.09196.4127,48415,45,38,256.394,36,456

17-Oct-2025

196.1

200.9195.25198.7643,73222,76,43,551.966,58,969

20-Oct-2025

198.76

200.52198.75200.1128,57513,52,25,887.834,54,101

21-Oct-2025

200.9

202.55200.88201.972,7192,41,14,580.1277,697

23-Oct-2025

201.95

203195.1195.9516,11313,05,67,003.144,49,754

24-Oct-2025

197

202.55195.2198.0125,94017,53,14,218.473,86,907

Samhi Hotels: Related NEWS

Samhi Hotels and GIC join forces for ₹752 crore investment to reduce debt

Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.

24 Apr 2025|12:43 PM
Read More
Samhi Hotels Swings to ₹22.7 Crore Profit in Q3, Revenue Up 10%

EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability

30 Jan 2025|10:17 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.