Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 219.95 | 230 | 216.5 | 221.98 | 46,670 | 69,17,87,092.37 | 13,50,545 |
13-Jun-2025 | 218.2 | 226.9 | 214.56 | 225.42 | 51,467 | 37,47,19,326.23 | 8,29,113 |
16-Jun-2025 | 224.5 | 224.9 | 217.5 | 222.28 | 27,234 | 25,93,96,057.79 | 5,65,646 |
17-Jun-2025 | 222.28 | 225.06 | 217 | 219.25 | 73,504 | 23,39,17,364.57 | 6,04,810 |
18-Jun-2025 | 219.74 | 224.25 | 218.12 | 220.96 | 23,326 | 27,06,41,522.66 | 6,38,081 |
19-Jun-2025 | 221 | 227.6 | 214.1 | 215.32 | 32,974 | 47,24,78,323.06 | 8,75,789 |
20-Jun-2025 | 215.69 | 217.98 | 212.53 | 216.03 | 19,965 | 22,89,68,697.38 | 5,41,776 |
23-Jun-2025 | 212 | 215.8 | 211.1 | 214.35 | 24,306 | 19,43,92,412.52 | 4,88,008 |
24-Jun-2025 | 217.5 | 219.9 | 213.37 | 214.26 | 23,240 | 26,43,56,328.47 | 7,12,199 |
25-Jun-2025 | 215.85 | 222 | 215.33 | 219.01 | 23,198 | 29,77,92,929.01 | 8,45,163 |
26-Jun-2025 | 220.1 | 224.7 | 218 | 221.93 | 21,016 | 25,67,48,456.01 | 5,19,048 |
27-Jun-2025 | 222 | 222.31 | 216.23 | 217.16 | 61,474 | 24,45,52,493.26 | 6,83,679 |
30-Jun-2025 | 217.16 | 227.69 | 216.55 | 222.39 | 46,042 | 48,24,06,563.74 | 10,71,470 |
01-Jul-2025 | 222.5 | 225.63 | 220.74 | 221.6 | 32,351 | 32,88,57,870.88 | 8,55,550 |
02-Jul-2025 | 222.45 | 222.6 | 216.25 | 219.54 | 14,653 | 14,26,01,627.69 | 3,71,406 |
03-Jul-2025 | 219.84 | 223.02 | 212.31 | 220.49 | 24,742 | 26,87,24,248.03 | 5,69,345 |
04-Jul-2025 | 220.99 | 224 | 218.2 | 218.8 | 48,826 | 22,30,16,532.36 | 5,86,746 |
07-Jul-2025 | 219.44 | 221.8 | 216.11 | 220.39 | 20,732 | 17,58,55,837.18 | 3,93,024 |
08-Jul-2025 | 220.39 | 223.5 | 218.14 | 220.94 | 41,232 | 24,88,84,160.86 | 6,90,027 |
09-Jul-2025 | 222.75 | 239.26 | 221.25 | 237.05 | 1,06,067 | 1,95,08,64,318.49 | 28,85,759 |
10-Jul-2025 | 239.5 | 240.3 | 228.98 | 230.27 | 31,213 | 57,39,91,476.39 | 10,31,873 |
11-Jul-2025 | 230.8 | 233.4 | 228.2 | 231.86 | 24,154 | 33,75,86,289.05 | 7,52,069 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
