Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 136.9 | 142.95 | 135.5 | 138.46 | 22,474 | 24,38,63,180.16 | 9,59,932 |
27-Mar-2026 | 138 | 138 | 130.05 | 134.25 | 19,889 | 31,05,24,909.54 | 14,76,234 |
30-Mar-2026 | 132.55 | 134.68 | 127 | 128.15 | 29,768 | 36,24,16,463.49 | 15,51,552 |
01-Apr-2026 | 134.59 | 136.29 | 131.01 | 134.17 | 16,616 | 16,10,36,772.21 | 5,60,160 |
02-Apr-2026 | 132 | 137.88 | 128.22 | 136.73 | 14,708 | 16,78,40,853.66 | 6,53,183 |
06-Apr-2026 | 138.65 | 149.5 | 136.88 | 147.77 | 76,744 | 58,95,96,725.47 | 15,16,694 |
07-Apr-2026 | 146.02 | 149.9 | 145.13 | 146.42 | 23,972 | 30,56,63,681.15 | 12,34,055 |
08-Apr-2026 | 155.07 | 159.96 | 152 | 159.29 | 13,665 | 26,56,37,163.45 | 8,87,636 |
09-Apr-2026 | 160.14 | 160.14 | 153.01 | 154.36 | 11,649 | 11,88,42,932.22 | 3,70,201 |
10-Apr-2026 | 155.08 | 160.39 | 154.53 | 158.03 | 10,446 | 11,15,45,898.62 | 3,37,618 |
13-Apr-2026 | 153.95 | 157.59 | 151.3 | 156.42 | 5,258 | 8,21,95,690.51 | 2,09,107 |
15-Apr-2026 | 160.98 | 162 | 159.02 | 161.02 | 7,932 | 12,48,74,935.05 | 3,98,204 |
16-Apr-2026 | 167.8 | 168.8 | 162.27 | 163.95 | 13,980 | 27,07,89,221.21 | 6,07,864 |
17-Apr-2026 | 164.82 | 167.76 | 159.8 | 163.1 | 10,983 | 18,12,76,433.38 | 5,03,087 |
20-Apr-2026 | 163.24 | 164.44 | 160.49 | 163.2 | 5,886 | 10,34,47,594.13 | 3,15,919 |
21-Apr-2026 | 164.08 | 168.5 | 162.81 | 164.9 | 5,611 | 9,56,46,611.3 | 2,50,699 |
22-Apr-2026 | 165.9 | 166.6 | 163.61 | 165.2 | 7,508 | 7,26,97,017.73 | 1,87,697 |
23-Apr-2026 | 164 | 165.26 | 161 | 163.33 | 8,561 | 7,88,95,578.27 | 2,31,184 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
