Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 152.77 | 164.4 | 152.61 | 162.51 | 32,106 | 53,96,39,669.73 | 11,90,405 |
26-May-2026 | 164.45 | 171.54 | 161.91 | 169.95 | 21,601 | 39,74,04,936.04 | 11,84,090 |
27-May-2026 | 169.95 | 170.54 | 163.41 | 164.6 | 24,438 | 22,43,56,489.64 | 7,06,027 |
29-May-2026 | 165.07 | 169.1 | 165 | 165.55 | 12,333 | 14,25,92,281.12 | 6,00,002 |
01-Jun-2026 | 165.9 | 167.98 | 160.62 | 164.63 | 19,026 | 13,83,33,908.76 | 4,71,351 |
02-Jun-2026 | 164.01 | 170.9 | 163 | 169.53 | 11,442 | 15,12,45,113.35 | 4,48,768 |
03-Jun-2026 | 170.55 | 170.67 | 167.01 | 168.22 | 6,327 | 7,30,81,887.06 | 2,11,378 |
04-Jun-2026 | 166.98 | 169.48 | 166.88 | 167.27 | 7,951 | 10,35,42,542.6 | 4,29,144 |
05-Jun-2026 | 168.2 | 168.2 | 161 | 162.05 | 6,485 | 9,25,85,244.23 | 3,14,519 |
08-Jun-2026 | 160 | 160.58 | 157.32 | 159.28 | 19,785 | 16,07,15,166.56 | 7,02,272 |
09-Jun-2026 | 157.5 | 162.48 | 157.5 | 160.66 | 9,461 | 6,62,06,074.22 | 2,33,982 |
10-Jun-2026 | 162 | 162 | 158.28 | 159.94 | 18,208 | 10,64,62,273.83 | 4,52,018 |
11-Jun-2026 | 158.8 | 161.12 | 158.5 | 159.72 | 14,928 | 10,30,78,397.06 | 4,16,995 |
12-Jun-2026 | 160.99 | 164.48 | 160.16 | 163.49 | 10,252 | 10,48,97,302.04 | 3,59,239 |
15-Jun-2026 | 168.7 | 172.3 | 164.5 | 168.25 | 13,834 | 19,12,37,410.63 | 5,86,627 |
16-Jun-2026 | 171.98 | 171.98 | 166.55 | 170.38 | 10,083 | 10,53,67,244.61 | 2,91,532 |
17-Jun-2026 | 170 | 170.99 | 166.8 | 167.39 | 8,173 | 8,20,89,624.01 | 2,23,956 |
18-Jun-2026 | 167.73 | 173.79 | 167 | 171.6 | 11,072 | 12,18,75,669.72 | 3,42,144 |
19-Jun-2026 | 173.32 | 179.9 | 170.1 | 175.81 | 33,460 | 36,94,48,581.64 | 8,76,606 |
22-Jun-2026 | 179 | 182 | 176.53 | 179.09 | 66,396 | 65,00,05,293.84 | 16,74,739 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
