Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 148.41 | 150.35 | 143.42 | 146.47 | 20,115 | 15,54,95,294.04 | 5,70,160 |
17-Mar-2026 | 146.35 | 151.1 | 145.62 | 149.9 | 12,720 | 10,81,19,475.52 | 4,37,327 |
18-Mar-2026 | 149.72 | 155.8 | 149.4 | 152.82 | 17,106 | 14,80,80,874.69 | 5,20,165 |
19-Mar-2026 | 150 | 151.99 | 147.7 | 150.37 | 34,864 | 15,09,47,326.94 | 6,66,102 |
20-Mar-2026 | 151.49 | 154.56 | 143.1 | 144.32 | 18,151 | 14,84,40,043.04 | 6,14,925 |
23-Mar-2026 | 142 | 144 | 132.81 | 133.64 | 23,346 | 25,74,51,112.95 | 11,74,490 |
24-Mar-2026 | 137 | 137.02 | 130.26 | 135.53 | 23,621 | 30,41,68,765.04 | 13,24,786 |
25-Mar-2026 | 136.9 | 142.95 | 135.5 | 138.46 | 22,474 | 24,38,63,180.16 | 9,59,932 |
27-Mar-2026 | 138 | 138 | 130.05 | 134.25 | 19,889 | 31,05,24,909.54 | 14,76,234 |
30-Mar-2026 | 132.55 | 134.68 | 127 | 128.15 | 29,768 | 36,24,16,463.49 | 15,51,552 |
01-Apr-2026 | 134.59 | 136.29 | 131.01 | 134.17 | 16,616 | 16,10,36,772.21 | 5,60,160 |
02-Apr-2026 | 132 | 137.88 | 128.22 | 136.73 | 14,708 | 16,78,40,853.66 | 6,53,183 |
06-Apr-2026 | 138.65 | 149.5 | 136.88 | 147.77 | 76,744 | 58,95,96,725.47 | 15,16,694 |
07-Apr-2026 | 146.02 | 149.9 | 145.13 | 146.42 | 23,972 | 30,56,63,681.15 | 12,34,055 |
08-Apr-2026 | 155.07 | 159.96 | 152 | 159.29 | 13,665 | 26,56,37,163.45 | 8,87,636 |
09-Apr-2026 | 160.14 | 160.14 | 153.01 | 154.36 | 11,649 | 11,88,42,932.22 | 3,70,201 |
10-Apr-2026 | 155.08 | 160.39 | 154.53 | 158.03 | 10,446 | 11,15,45,898.62 | 3,37,618 |
13-Apr-2026 | 153.95 | 157.59 | 151.3 | 156.42 | 5,258 | 8,21,95,690.51 | 2,09,107 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
