Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 176.19 | 178.94 | 174.61 | 178.21 | 15,560 | 11,07,35,741.12 | 3,22,035 |
26-Nov-2025 | 178.6 | 182.47 | 177.74 | 180.78 | 25,173 | 17,71,43,551.04 | 6,17,780 |
27-Nov-2025 | 182.04 | 194.99 | 182.04 | 193.36 | 30,560 | 42,38,13,986.36 | 9,93,105 |
28-Nov-2025 | 194.6 | 197.31 | 189.5 | 196.12 | 20,735 | 23,02,12,000.88 | 5,13,621 |
01-Dec-2025 | 196 | 197.19 | 192.2 | 193.52 | 10,873 | 12,54,61,082.04 | 2,98,236 |
02-Dec-2025 | 192.1 | 192.1 | 185.46 | 187.4 | 12,361 | 11,51,54,122.8 | 3,69,467 |
03-Dec-2025 | 186.75 | 187.46 | 185 | 185.14 | 20,302 | 12,75,22,600.21 | 4,16,259 |
04-Dec-2025 | 186.3 | 188.42 | 185 | 185.95 | 16,665 | 16,71,60,184.85 | 4,95,427 |
05-Dec-2025 | 185.5 | 186.08 | 180 | 181.08 | 22,412 | 18,85,00,274.14 | 5,76,603 |
08-Dec-2025 | 180 | 182.48 | 177.57 | 181.48 | 16,251 | 14,00,65,355.74 | 4,14,727 |
09-Dec-2025 | 180.06 | 180.8 | 174.61 | 177.69 | 23,344 | 22,25,29,705.37 | 6,90,373 |
10-Dec-2025 | 177.4 | 181.49 | 174.1 | 175.51 | 17,132 | 20,31,97,155.38 | 5,63,950 |
11-Dec-2025 | 175.6 | 178.5 | 173.49 | 176.95 | 14,167 | 14,10,76,402.21 | 3,81,634 |
12-Dec-2025 | 177.7 | 181.5 | 177.25 | 178.65 | 17,741 | 15,68,09,188.74 | 3,81,643 |
15-Dec-2025 | 178.9 | 181.67 | 176 | 180.3 | 11,995 | 9,78,36,947.44 | 2,40,029 |
16-Dec-2025 | 180.2 | 180.4 | 177.13 | 177.89 | 16,017 | 10,66,52,247.21 | 3,25,988 |
17-Dec-2025 | 177.89 | 178.95 | 175.21 | 175.94 | 14,777 | 9,56,17,818.4 | 2,85,777 |
18-Dec-2025 | 175.99 | 177 | 173.1 | 175.92 | 11,588 | 8,99,15,234.03 | 2,62,149 |
19-Dec-2025 | 176.6 | 177.77 | 174.44 | 177.08 | 9,742 | 8,76,88,001.86 | 2,36,905 |
22-Dec-2025 | 178.5 | 183.11 | 177.1 | 182.58 | 10,882 | 10,23,74,144.12 | 2,98,441 |
23-Dec-2025 | 183.23 | 183.23 | 180.6 | 181.95 | 14,470 | 6,35,52,719.74 | 1,89,491 |
24-Dec-2025 | 181.95 | 184 | 180.1 | 181.47 | 7,073 | 6,21,84,141.4 | 1,97,630 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
