Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 189.25 | 189.74 | 179.15 | 180.26 | 48,852 | 29,17,20,008.35 | 8,16,643 |
14-Jan-2025 | 180.55 | 184.79 | 178.71 | 183.99 | 23,213 | 17,94,64,152.59 | 5,03,077 |
15-Jan-2025 | 184.2 | 187.96 | 181.47 | 186.83 | 21,730 | 19,38,88,017.38 | 5,60,248 |
16-Jan-2025 | 189 | 189.2 | 183.9 | 187.52 | 21,544 | 23,28,97,281.52 | 6,93,820 |
17-Jan-2025 | 188.61 | 188.89 | 184.07 | 187.55 | 20,507 | 17,56,39,401.75 | 4,74,263 |
20-Jan-2025 | 190 | 197.31 | 187.21 | 196.54 | 31,309 | 30,23,60,071.83 | 7,39,554 |
21-Jan-2025 | 196.25 | 198.83 | 194.1 | 195.2 | 31,918 | 22,79,82,642.42 | 6,50,594 |
22-Jan-2025 | 195.2 | 196.99 | 190.01 | 193.43 | 37,211 | 39,47,94,463.77 | 13,85,647 |
23-Jan-2025 | 194.62 | 194.62 | 188.38 | 189.11 | 21,116 | 12,29,26,583.54 | 2,92,292 |
24-Jan-2025 | 189 | 193.5 | 186.22 | 188.04 | 23,645 | 15,95,98,848.47 | 3,83,817 |
27-Jan-2025 | 186.71 | 187.85 | 180 | 181.21 | 23,150 | 17,79,64,649.15 | 5,18,116 |
28-Jan-2025 | 184.01 | 185.16 | 172.3 | 179.7 | 38,972 | 24,79,37,431.73 | 5,69,485 |
29-Jan-2025 | 180.8 | 190.79 | 179.88 | 189.27 | 28,769 | 28,80,60,859.27 | 8,13,288 |
30-Jan-2025 | 189.1 | 189.1 | 176.5 | 179.9 | 58,044 | 66,55,23,592.09 | 18,49,764 |
31-Jan-2025 | 180.39 | 180.4 | 169.52 | 171.02 | 37,967 | 35,38,93,503.68 | 10,17,886 |
01-Feb-2025 | 172.45 | 178.12 | 165.15 | 176 | 31,156 | 26,35,13,333.35 | 5,58,812 |
03-Feb-2025 | 174.99 | 181.8 | 172.49 | 175.71 | 36,050 | 24,82,44,760.16 | 5,59,163 |
04-Feb-2025 | 178 | 178 | 169 | 172.22 | 26,995 | 20,52,34,391 | 7,15,584 |
05-Feb-2025 | 173.7 | 174.61 | 171.2 | 171.98 | 20,859 | 18,36,10,652.25 | 7,08,416 |
06-Feb-2025 | 173 | 173 | 165 | 165.83 | 27,268 | 19,92,98,930.61 | 7,26,471 |
07-Feb-2025 | 166.21 | 167.74 | 160.1 | 161.06 | 21,618 | 17,04,18,175.45 | 4,73,096 |
10-Feb-2025 | 161 | 162.56 | 153.16 | 154.47 | 45,639 | 31,65,64,042.9 | 11,98,668 |
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.