Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 176 | 180.59 | 169.16 | 169.85 | 18,644 | 22,85,86,244.84 | 8,57,421 |
04-Feb-2026 | 170 | 173.54 | 167.77 | 172.49 | 9,449 | 11,46,39,443.87 | 3,84,691 |
05-Feb-2026 | 172.9 | 173.01 | 167.04 | 168.27 | 13,667 | 11,22,16,822.33 | 4,18,535 |
06-Feb-2026 | 167.91 | 167.91 | 164.8 | 165.74 | 6,233 | 8,70,73,423.04 | 3,17,901 |
09-Feb-2026 | 173.18 | 173.18 | 166.96 | 170.45 | 18,573 | 17,53,44,120.97 | 6,45,097 |
10-Feb-2026 | 170.9 | 172.9 | 167.6 | 168.5 | 13,125 | 15,11,38,654.1 | 5,26,622 |
11-Feb-2026 | 166 | 171.6 | 166 | 169.3 | 8,653 | 11,61,64,618.12 | 4,14,130 |
12-Feb-2026 | 169.9 | 170.01 | 166.08 | 166.76 | 7,953 | 6,28,71,381.31 | 2,46,699 |
13-Feb-2026 | 166 | 167.2 | 164 | 165.86 | 5,971 | 6,70,77,894.59 | 2,18,208 |
16-Feb-2026 | 165.86 | 168.03 | 163.06 | 164.51 | 9,958 | 8,07,63,637.57 | 2,72,661 |
17-Feb-2026 | 164 | 167.95 | 163.84 | 165.34 | 5,485 | 5,83,44,719.32 | 1,94,707 |
18-Feb-2026 | 166.4 | 167.09 | 162.5 | 162.84 | 10,488 | 11,75,09,904.12 | 5,31,252 |
19-Feb-2026 | 163.76 | 166.7 | 161.75 | 165.24 | 8,048 | 11,79,38,082.52 | 4,51,652 |
20-Feb-2026 | 164.95 | 165.95 | 163.12 | 165.24 | 6,794 | 10,37,56,231.29 | 4,28,826 |
23-Feb-2026 | 165.25 | 166.78 | 163.25 | 164.97 | 4,989 | 8,62,02,456 | 3,27,644 |
24-Feb-2026 | 164 | 164.49 | 158.92 | 162.13 | 10,896 | 11,45,02,292.28 | 4,19,926 |
25-Feb-2026 | 164.84 | 169.2 | 163.4 | 167.04 | 16,041 | 17,00,81,836.75 | 4,33,842 |
26-Feb-2026 | 167 | 167 | 163.42 | 165.06 | 5,055 | 5,17,26,274.47 | 1,88,042 |
27-Feb-2026 | 164.01 | 164.45 | 161.3 | 162.5 | 8,266 | 7,53,87,021.48 | 3,00,755 |
02-Mar-2026 | 154.1 | 162.29 | 154.1 | 159.44 | 12,612 | 12,06,40,105.38 | 4,14,064 |
04-Mar-2026 | 157 | 158.63 | 151 | 152.5 | 20,150 | 24,16,14,941.55 | 9,32,171 |
Out of the ₹752 crore investment, ₹603 crore will be utilized upfront to reduce debt across Samhi’s portfolio and cover transaction-related expenses.
EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
