iifl-logo-icon 1

Samhi Hotels Ltd Historical Data

154.22
(-0.16%)
Feb 11, 2025|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samhi Hotels Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

189.25

189.74179.15180.2648,85229,17,20,008.358,16,643

14-Jan-2025

180.55

184.79178.71183.9923,21317,94,64,152.595,03,077

15-Jan-2025

184.2

187.96181.47186.8321,73019,38,88,017.385,60,248

16-Jan-2025

189

189.2183.9187.5221,54423,28,97,281.526,93,820

17-Jan-2025

188.61

188.89184.07187.5520,50717,56,39,401.754,74,263

20-Jan-2025

190

197.31187.21196.5431,30930,23,60,071.837,39,554

21-Jan-2025

196.25

198.83194.1195.231,91822,79,82,642.426,50,594

22-Jan-2025

195.2

196.99190.01193.4337,21139,47,94,463.7713,85,647

23-Jan-2025

194.62

194.62188.38189.1121,11612,29,26,583.542,92,292

24-Jan-2025

189

193.5186.22188.0423,64515,95,98,848.473,83,817

27-Jan-2025

186.71

187.85180181.2123,15017,79,64,649.155,18,116

28-Jan-2025

184.01

185.16172.3179.738,97224,79,37,431.735,69,485

29-Jan-2025

180.8

190.79179.88189.2728,76928,80,60,859.278,13,288

30-Jan-2025

189.1

189.1176.5179.958,04466,55,23,592.0918,49,764

31-Jan-2025

180.39

180.4169.52171.0237,96735,38,93,503.6810,17,886

01-Feb-2025

172.45

178.12165.1517631,15626,35,13,333.355,58,812

03-Feb-2025

174.99

181.8172.49175.7136,05024,82,44,760.165,59,163

04-Feb-2025

178

178169172.2226,99520,52,34,3917,15,584

05-Feb-2025

173.7

174.61171.2171.9820,85918,36,10,652.257,08,416

06-Feb-2025

173

173165165.8327,26819,92,98,930.617,26,471

07-Feb-2025

166.21

167.74160.1161.0621,61817,04,18,175.454,73,096

10-Feb-2025

161

162.56153.16154.4745,63931,65,64,042.911,98,668

Samhi Hotels: Related NEWS

Samhi Hotels Swings to ₹22.7 Crore Profit in Q3, Revenue Up 10%
30 Jan 2025|10:17 PM

EBITDA jumped by a very impressive 29.8% YoY at ₹110.3 crore from ₹85 crore at Q3FY24, attributing to smart cost management and higher profitability

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.