Sangal Papers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Feb-2021 | 76.30 | 76.30 | 76.30 | 76.30 | 3 | 0.06 | 751 | 0 | 0 |
| 22-Feb-2021 | 81.30 | 81.30 | 74.10 | 80.30 | 4 | 0 | 16 | 7.20 | -1.10 |
| 19-Feb-2021 | 78 | 78 | 78 | 78 | 1 | 0 | 32 | 0 | 0 |
| 18-Feb-2021 | 76.90 | 76.90 | 76.90 | 76.90 | 1 | 0 | 1 | 0 | 0 |
| 16-Feb-2021 | 74.20 | 74.20 | 70 | 74.20 | 7 | 0.05 | 651 | 4.20 | 0 |
| 15-Feb-2021 | 72 | 72 | 70.30 | 70.70 | 3 | 0.01 | 110 | 1.70 | -1.30 |
| 12-Feb-2021 | 75.10 | 75.10 | 74 | 74 | 5 | 0.03 | 360 | 1.05 | -1.10 |
| 11-Feb-2021 | 74.50 | 74.60 | 73.30 | 74.10 | 12 | 0.10 | 1,318 | 1.35 | -0.50 |
| 10-Feb-2021 | 74.10 | 74.30 | 74 | 74.30 | 4 | 0.02 | 240 | 0.25 | 0.20 |
| 09-Feb-2021 | 72.50 | 79 | 72.50 | 74 | 3 | 0.03 | 381 | 6.50 | 1.50 |
| 08-Feb-2021 | 76 | 76.20 | 73.30 | 76.20 | 5 | 0.01 | 184 | 2.90 | 0.20 |
| 05-Feb-2021 | 76 | 76 | 76 | 76 | 1 | 0 | 40 | 0 | 0 |
| 03-Feb-2021 | 79 | 81.50 | 75.60 | 79.50 | 30 | 0.23 | 2,924 | 5.85 | 0.45 |
| 02-Feb-2021 | 77.10 | 80 | 77.10 | 77.60 | 10 | 0.04 | 500 | 2.90 | 0.55 |
| 29-Jan-2021 | 75 | 80.10 | 75 | 80 | 4 | 0.05 | 702 | 5.10 | 4.95 |
| 28-Jan-2021 | 79.60 | 79.60 | 75 | 76.30 | 3 | 0.01 | 140 | 4.60 | -3.30 |
| 27-Jan-2021 | 76 | 76.80 | 76 | 76.80 | 3 | 0 | 63 | 0.75 | 0.75 |
| 25-Jan-2021 | 73.70 | 75.90 | 73.70 | 75.90 | 7 | 0.04 | 550 | 2.15 | 2.15 |
