Sangal Papers Share Price History

Sangal Papers

CMP as on21-Sep-21 15:11

₹ 104.75
-4.05 -3.72%

Open

₹ 108.00

Turnover (lac)

₹ 1

Prev. Close

₹ 108.80

Day's Vol (shares)

₹ 92

Day's Range

₹ 104.75
₹ 108.00

Sangal Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 108 108 105 105 2 0.01 92 3.25 -3.30
20-Sep-2021 109 109 102 109 9 0.06 557 6.75 -0
17-Sep-2021 107 110 103 104 11 0.05 442 7 -2.90
16-Sep-2021 113 113 105 105 2 0 2 7.50 -7.50
15-Sep-2021 107 112 107 107 3 0 22 5.30 0.50
14-Sep-2021 114 114 106 107 12 0.14 1,306 7.60 -7.10
13-Sep-2021 114 114 108 108 19 0.05 456 5.70 -5.70
09-Sep-2021 104 114 104 114 8 0.04 327 10.40 10.40
08-Sep-2021 115 116 109 109 5 0.02 137 7.10 -5.70
07-Sep-2021 116 116 115 115 8 0.03 305 1.35 -1.40
06-Sep-2021 110 111 110 111 13 0.18 1,627 0.55 0.10
03-Sep-2021 116 116 105 105 13 0.04 382 11 -11
02-Sep-2021 104 111 104 111 34 0.36 3,276 6.75 6.75
01-Sep-2021 100 106 97.10 106 6 0.04 440 8.45 5.50
31-Aug-2021 101 101 101 101 1 0 3 0 0
30-Aug-2021 104 104 104 104 1 0.01 60 0 0
27-Aug-2021 102 112 102 109 24 0.07 682 10.70 7.65
26-Aug-2021 102 107 102 107 3 0.01 101 5.30 5.30
25-Aug-2021 102 107 102 107 9 0.12 1,227 5.35 5.35
24-Aug-2021 104 107 98.70 107 9 0.02 186 8.35 3
23-Aug-2021 103 107 103 104 19 0.16 1,500 3.70 0.45
Open ZERO Brokerage Demat Account