Sangal Papers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Sep-2021 | 108 | 108 | 105 | 105 | 2 | 0.01 | 92 | 3.25 | -3.30 |
| 20-Sep-2021 | 109 | 109 | 102 | 109 | 9 | 0.06 | 557 | 6.75 | -0 |
| 17-Sep-2021 | 107 | 110 | 103 | 104 | 11 | 0.05 | 442 | 7 | -2.90 |
| 16-Sep-2021 | 113 | 113 | 105 | 105 | 2 | 0 | 2 | 7.50 | -7.50 |
| 15-Sep-2021 | 107 | 112 | 107 | 107 | 3 | 0 | 22 | 5.30 | 0.50 |
| 14-Sep-2021 | 114 | 114 | 106 | 107 | 12 | 0.14 | 1,306 | 7.60 | -7.10 |
| 13-Sep-2021 | 114 | 114 | 108 | 108 | 19 | 0.05 | 456 | 5.70 | -5.70 |
| 09-Sep-2021 | 104 | 114 | 104 | 114 | 8 | 0.04 | 327 | 10.40 | 10.40 |
| 08-Sep-2021 | 115 | 116 | 109 | 109 | 5 | 0.02 | 137 | 7.10 | -5.70 |
| 07-Sep-2021 | 116 | 116 | 115 | 115 | 8 | 0.03 | 305 | 1.35 | -1.40 |
| 06-Sep-2021 | 110 | 111 | 110 | 111 | 13 | 0.18 | 1,627 | 0.55 | 0.10 |
| 03-Sep-2021 | 116 | 116 | 105 | 105 | 13 | 0.04 | 382 | 11 | -11 |
| 02-Sep-2021 | 104 | 111 | 104 | 111 | 34 | 0.36 | 3,276 | 6.75 | 6.75 |
| 01-Sep-2021 | 100 | 106 | 97.10 | 106 | 6 | 0.04 | 440 | 8.45 | 5.50 |
| 31-Aug-2021 | 101 | 101 | 101 | 101 | 1 | 0 | 3 | 0 | 0 |
| 30-Aug-2021 | 104 | 104 | 104 | 104 | 1 | 0.01 | 60 | 0 | 0 |
| 27-Aug-2021 | 102 | 112 | 102 | 109 | 24 | 0.07 | 682 | 10.70 | 7.65 |
| 26-Aug-2021 | 102 | 107 | 102 | 107 | 3 | 0.01 | 101 | 5.30 | 5.30 |
| 25-Aug-2021 | 102 | 107 | 102 | 107 | 9 | 0.12 | 1,227 | 5.35 | 5.35 |
| 24-Aug-2021 | 104 | 107 | 98.70 | 107 | 9 | 0.02 | 186 | 8.35 | 3 |
| 23-Aug-2021 | 103 | 107 | 103 | 104 | 19 | 0.16 | 1,500 | 3.70 | 0.45 |
QuickLinks for Sangal Papers Ltd.
