Sangal Papers Share Price History

Sangal Papers

CMP as on15-Apr-21 13:12

₹ 71.50
-3.6 -4.79%

Open

₹ 76.60

Turnover (lac)

Prev. Close

₹ 75.10

Day's Vol (shares)

₹ 681

Day's Range

₹ 71.35
₹ 76.60

Sangal Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 71.90 75.40 70.10 75.10 15 0.14 1,953 5.35 3.25
12-Apr-2021 71.90 71.90 65.50 71.90 3 0 13 6.40 0
09-Apr-2021 68.50 68.50 63.10 68.50 16 0.02 322 5.40 0
08-Apr-2021 62.50 65.20 62.10 65.20 8 0.01 111 3.10 2.70
07-Apr-2021 62 62.10 62 62.10 3 0.01 140 0.10 0.10
05-Apr-2021 61.60 61.60 61.60 61.60 2 0.01 100 0 0
01-Apr-2021 63.50 63.50 63.10 63.10 6 0 20 0.45 -0.50
30-Mar-2021 60.10 63.10 57.10 63.10 4 0.01 201 6 2.95
26-Mar-2021 60.10 60.10 60.10 60.10 1 0 80 0 0
23-Mar-2021 63 63 63 63 1 0.04 580 0 0
19-Mar-2021 62 62 61 61.50 3 0.07 1,128 1.05 -0.50
18-Mar-2021 64 64 64 64 1 0.04 700 0 0
17-Mar-2021 63.10 66.40 63.10 66.40 3 0.01 120 3.30 3.30
16-Mar-2021 62 63.20 62 63.20 5 0.06 969 1.20 1.20
15-Mar-2021 60.20 60.20 60.20 60.20 1 0 60 0 0
Open ZERO Brokerage Demat Account