Historical Share Price Data

Sangal Papers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sangal Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Oct-2022 220 223 202 218 53 0.83 3,757 20.90 -2.40
04-Oct-2022 204 213 204 213 20 0.16 768 8.50 8.50
03-Oct-2022 215 215 200 205 24 0.23 1,083 14.80 -10
30-Sep-2022 203 207 203 206 12 0.11 517 3.90 3.10
29-Sep-2022 204 205 197 197 38 0.89 4,375 8 -6.70
28-Sep-2022 191 206 191 195 11 0.17 837 15.30 4.35
27-Sep-2022 196 206 196 201 17 0.17 839 10.50 5.10
26-Sep-2022 207 213 196 206 46 0.66 3,298 17 -1.20
23-Sep-2022 194 206 194 206 34 0.44 2,204 12.30 12.30
22-Sep-2022 193 200 189 197 40 0.27 1,380 11.40 3.05
21-Sep-2022 196 196 190 193 38 0.34 1,771 5.75 -2.50
20-Sep-2022 199 199 189 198 34 0.23 1,182 9.95 -1.20
19-Sep-2022 194 197 182 195 49 0.51 2,605 14.90 1
16-Sep-2022 199 200 189 189 51 0.68 3,589 11.30 -9.70
15-Sep-2022 195 203 195 199 66 1.16 5,897 7.95 3.65
14-Sep-2022 192 205 192 198 96 3.08 15,877 13.40 6.15
13-Sep-2022 199 213 193 202 159 5.55 27,142 20.20 2.55
12-Sep-2022 203 203 203 203 43 0.37 1,847 0.15 -0.20
09-Sep-2022 232 232 214 214 49 0.46 2,121 18 -18
08-Sep-2022 204 225 204 225 215 2.91 13,474 21.40 21
07-Sep-2022 214 214 214 214 35 0.91 4,234 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity