Historical Share Price Data

Sangal Papers

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Oct-2022	220	223	202	218	53	0.83	3,757	20.90	-2.40
04-Oct-2022	204	213	204	213	20	0.16	768	8.50	8.50
03-Oct-2022	215	215	200	205	24	0.23	1,083	14.80	-10
30-Sep-2022	203	207	203	206	12	0.11	517	3.90	3.10
29-Sep-2022	204	205	197	197	38	0.89	4,375	8	-6.70
28-Sep-2022	191	206	191	195	11	0.17	837	15.30	4.35
27-Sep-2022	196	206	196	201	17	0.17	839	10.50	5.10
26-Sep-2022	207	213	196	206	46	0.66	3,298	17	-1.20
23-Sep-2022	194	206	194	206	34	0.44	2,204	12.30	12.30
22-Sep-2022	193	200	189	197	40	0.27	1,380	11.40	3.05
21-Sep-2022	196	196	190	193	38	0.34	1,771	5.75	-2.50
20-Sep-2022	199	199	189	198	34	0.23	1,182	9.95	-1.20
19-Sep-2022	194	197	182	195	49	0.51	2,605	14.90	1
16-Sep-2022	199	200	189	189	51	0.68	3,589	11.30	-9.70
15-Sep-2022	195	203	195	199	66	1.16	5,897	7.95	3.65
14-Sep-2022	192	205	192	198	96	3.08	15,877	13.40	6.15
13-Sep-2022	199	213	193	202	159	5.55	27,142	20.20	2.55
12-Sep-2022	203	203	203	203	43	0.37	1,847	0.15	-0.20
09-Sep-2022	232	232	214	214	49	0.46	2,121	18	-18
08-Sep-2022	204	225	204	225	215	2.91	13,474	21.40	21
07-Sep-2022	214	214	214	214	35	0.91	4,234	0	0