Sangal Papers Share Price History

Sangal Papers

CMP as on24-Feb-21 17:10

₹ 76.25
-4 -4.98%

Open

₹ 76.25

Turnover (lac)

Prev. Close

₹ 80.25

Day's Vol (shares)

₹ 751

Day's Range

₹ 76.25
₹ 76.25

Sangal Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Feb-2021 76.30 76.30 76.30 76.30 3 0.06 751 0 0
22-Feb-2021 81.30 81.30 74.10 80.30 4 0 16 7.20 -1.10
19-Feb-2021 78 78 78 78 1 0 32 0 0
18-Feb-2021 76.90 76.90 76.90 76.90 1 0 1 0 0
16-Feb-2021 74.20 74.20 70 74.20 7 0.05 651 4.20 0
15-Feb-2021 72 72 70.30 70.70 3 0.01 110 1.70 -1.30
12-Feb-2021 75.10 75.10 74 74 5 0.03 360 1.05 -1.10
11-Feb-2021 74.50 74.60 73.30 74.10 12 0.10 1,318 1.35 -0.50
10-Feb-2021 74.10 74.30 74 74.30 4 0.02 240 0.25 0.20
09-Feb-2021 72.50 79 72.50 74 3 0.03 381 6.50 1.50
08-Feb-2021 76 76.20 73.30 76.20 5 0.01 184 2.90 0.20
05-Feb-2021 76 76 76 76 1 0 40 0 0
03-Feb-2021 79 81.50 75.60 79.50 30 0.23 2,924 5.85 0.45
02-Feb-2021 77.10 80 77.10 77.60 10 0.04 500 2.90 0.55
29-Jan-2021 75 80.10 75 80 4 0.05 702 5.10 4.95
28-Jan-2021 79.60 79.60 75 76.30 3 0.01 140 4.60 -3.30
27-Jan-2021 76 76.80 76 76.80 3 0 63 0.75 0.75
25-Jan-2021 73.70 75.90 73.70 75.90 7 0.04 550 2.15 2.15
Open ZERO Brokerage Demat Account