Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 225.85 | 225.85 | 192.8 | 193 | 10 | 3,088 | 9 |
02-Feb-2026 | 191 | 191 | 191 | 191 | 1 | 9,932 | 52 |
03-Feb-2026 | 191 | 191 | 191 | 191 | 2 | 4,393 | 23 |
04-Feb-2026 | 193 | 196.05 | 191 | 196.05 | 5 | 62,083 | 321 |
05-Feb-2026 | 196.05 | 196.05 | 196.05 | 196.05 | 1 | 4,705 | 24 |
06-Feb-2026 | 196.05 | 196.05 | 196.05 | 196.05 | 2 | 5,685 | 29 |
10-Feb-2026 | 186.25 | 186.25 | 186.25 | 186.25 | 1 | 2,048 | 11 |
12-Feb-2026 | 195 | 195 | 178 | 187 | 6 | 96,117 | 513 |
13-Feb-2026 | 196 | 196.35 | 196 | 196.35 | 10 | 20,991 | 106 |
16-Feb-2026 | 206 | 206 | 199 | 199 | 3 | 1,423 | 7 |
18-Feb-2026 | 199 | 199 | 199 | 199 | 10 | 2,27,656 | 1,144 |
19-Feb-2026 | 199 | 199 | 199 | 199 | 2 | 597 | 3 |
24-Feb-2026 | 190 | 190 | 190 | 190 | 2 | 3,990 | 21 |
25-Feb-2026 | 190 | 190 | 190 | 190 | 2 | 13,110 | 69 |
27-Feb-2026 | 190 | 190 | 190 | 190 | 4 | 9,120 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
