Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 198.6 | 198.6 | 198.55 | 198.6 | 5 | 23,831 | 120 |
16-Oct-2025 | 198.6 | 198.6 | 198.6 | 198.6 | 3 | 7,944 | 40 |
20-Oct-2025 | 198.6 | 198.6 | 189.1 | 189.6 | 5 | 19,947 | 104 |
23-Oct-2025 | 199.05 | 199.05 | 199 | 199.05 | 6 | 7,164 | 36 |
24-Oct-2025 | 209 | 209 | 208.95 | 209 | 8 | 38,664 | 185 |
27-Oct-2025 | 219.45 | 219.45 | 218 | 218 | 4 | 6,554 | 30 |
28-Oct-2025 | 224.95 | 224.95 | 224.95 | 224.95 | 4 | 90,429 | 402 |
29-Oct-2025 | 224.95 | 229 | 224.95 | 227 | 5 | 9,302 | 41 |
30-Oct-2025 | 216 | 216 | 215.95 | 215.95 | 7 | 26,346 | 122 |
31-Oct-2025 | 205.2 | 205.3 | 205.2 | 205.25 | 6 | 18,880 | 92 |
03-Nov-2025 | 214.95 | 214.95 | 214.95 | 214.95 | 2 | 17,196 | 80 |
04-Nov-2025 | 215 | 215.95 | 215 | 215.95 | 2 | 7,740 | 36 |
06-Nov-2025 | 205.2 | 205.2 | 205.2 | 205.2 | 1 | 1,846 | 9 |
07-Nov-2025 | 194.95 | 205.1 | 194.95 | 205.1 | 3 | 57,130 | 293 |
10-Nov-2025 | 200.3 | 205.1 | 200.3 | 200.4 | 2 | 10,019 | 50 |
11-Nov-2025 | 200.35 | 200.35 | 195 | 200.25 | 11 | 70,352 | 352 |
12-Nov-2025 | 200.25 | 200.25 | 194 | 194 | 3 | 2,782 | 14 |
13-Nov-2025 | 203.7 | 203.7 | 185.4 | 185.4 | 3 | 13,544 | 70 |
14-Nov-2025 | 194.65 | 194.65 | 194.65 | 194.65 | 7 | 27,251 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.