Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 191 | 191 | 184.2 | 190.4 | 10 | 10,834 | 46 |
10-Jul-2025 | 191.35 | 191.35 | 191.05 | 191.05 | 6 | 11,845 | 62 |
11-Jul-2025 | 191.05 | 191.95 | 186.2 | 191.95 | 6 | 25,777 | 135 |
14-Jul-2025 | 190 | 190.95 | 181.25 | 190.95 | 12 | 47,724 | 251 |
16-Jul-2025 | 186.2 | 200 | 180.25 | 199.95 | 33 | 1,51,886 | 702 |
17-Jul-2025 | 199 | 199 | 195.05 | 195.65 | 15 | 74,635 | 378 |
18-Jul-2025 | 195.35 | 203 | 195.35 | 202.4 | 26 | 1,81,822 | 898 |
21-Jul-2025 | 202 | 202 | 195.1 | 195.1 | 6 | 1,08,961 | 550 |
22-Jul-2025 | 195.1 | 195.1 | 195 | 195 | 7 | 57,137 | 293 |
23-Jul-2025 | 195.35 | 195.35 | 195.35 | 195.35 | 5 | 1,11,349 | 570 |
24-Jul-2025 | 199.3 | 199.3 | 198 | 198.95 | 5 | 20,294 | 101 |
25-Jul-2025 | 196 | 198 | 196 | 198 | 10 | 57,136 | 290 |
28-Jul-2025 | 195.1 | 196.45 | 182.1 | 193 | 19 | 1,25,987 | 637 |
29-Jul-2025 | 182.5 | 187 | 174.95 | 185.3 | 68 | 10,66,480 | 3,885 |
30-Jul-2025 | 187 | 195 | 179.1 | 192.55 | 54 | 6,19,947 | 3,123 |
31-Jul-2025 | 183.9 | 183.9 | 178.1 | 179.1 | 14 | 99,571 | 550 |
01-Aug-2025 | 185 | 191.9 | 178.25 | 190.95 | 30 | 88,549 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.