Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 190 | 190 | 185.5 | 185.85 | 3 | 11,340 | 61 |
27-May-2025 | 196 | 216.9 | 186 | 187.25 | 5 | 8,765 | 44 |
28-May-2025 | 187.25 | 194.9 | 184 | 194.9 | 5 | 12,298 | 61 |
29-May-2025 | 192.55 | 192.55 | 192.55 | 192.55 | 1 | 2,118 | 11 |
30-May-2025 | 193.5 | 193.5 | 177 | 192.9 | 10 | 23,948 | 103 |
02-Jun-2025 | 184.95 | 212 | 170 | 181.25 | 46 | 4,52,854 | 2,178 |
03-Jun-2025 | 186 | 189.95 | 185 | 189.95 | 4 | 12,946 | 69 |
04-Jun-2025 | 181.1 | 188 | 181.1 | 182 | 21 | 53,383 | 280 |
05-Jun-2025 | 182 | 195.65 | 182 | 182.55 | 17 | 2,67,677 | 1,155 |
06-Jun-2025 | 183.45 | 193.3 | 180.4 | 186.75 | 10 | 42,890 | 233 |
09-Jun-2025 | 191.95 | 191.95 | 181.5 | 181.5 | 3 | 2,483 | 13 |
10-Jun-2025 | 181 | 182.7 | 181 | 182.7 | 4 | 32,070 | 176 |
11-Jun-2025 | 181.25 | 192.7 | 181.2 | 190.6 | 14 | 49,592 | 236 |
12-Jun-2025 | 189.95 | 189.95 | 182.2 | 189 | 15 | 1,91,343 | 989 |
13-Jun-2025 | 178.75 | 188.9 | 178.75 | 188.9 | 2 | 1,838 | 5 |
16-Jun-2025 | 188.9 | 188.9 | 177 | 179.3 | 14 | 21,793 | 120 |
17-Jun-2025 | 181.1 | 188 | 179.3 | 186.9 | 11 | 31,958 | 130 |
18-Jun-2025 | 190 | 190 | 188.1 | 189.95 | 6 | 52,432 | 204 |
19-Jun-2025 | 179.35 | 179.35 | 178.05 | 179.3 | 4 | 1,971 | 10 |
20-Jun-2025 | 174.3 | 186.3 | 174.3 | 185.95 | 19 | 78,563 | 295 |
23-Jun-2025 | 151.1 | 204 | 151.1 | 186.05 | 16 | 47,216 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.