Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 157 | 157 | 156.4 | 156.4 | 2 | 9,390 | 60 |
03-Jun-2026 | 164.2 | 164.2 | 164.2 | 164.2 | 1 | 1,642 | 10 |
04-Jun-2026 | 164.2 | 164.2 | 164.2 | 164.2 | 1 | 8,374 | 51 |
05-Jun-2026 | 158.2 | 158.2 | 158.15 | 158.15 | 2 | 2,530 | 16 |
08-Jun-2026 | 158.9 | 158.9 | 158.9 | 158.9 | 1 | 158 | 1 |
09-Jun-2026 | 158.9 | 158.9 | 158.9 | 158.9 | 1 | 7,945 | 50 |
10-Jun-2026 | 158.9 | 166.5 | 151 | 161.45 | 15 | 77,304 | 441 |
11-Jun-2026 | 153.4 | 166.5 | 153.4 | 166.5 | 2 | 7,836 | 50 |
12-Jun-2026 | 158.2 | 174.6 | 158.2 | 173.9 | 4 | 9,301 | 57 |
15-Jun-2026 | 166 | 179.95 | 166 | 166.25 | 5 | 42,705 | 257 |
16-Jun-2026 | 162.5 | 162.5 | 160.05 | 160.2 | 11 | 67,187 | 398 |
17-Jun-2026 | 160.05 | 160.05 | 160.05 | 160.05 | 1 | 480 | 3 |
18-Jun-2026 | 160.05 | 168 | 154.25 | 155.55 | 18 | 43,888 | 177 |
19-Jun-2026 | 161.95 | 162 | 161.95 | 162 | 5 | 20,244 | 125 |
23-Jun-2026 | 170.1 | 170.1 | 170.1 | 170.1 | 2 | 850 | 5 |
25-Jun-2026 | 170.1 | 170.1 | 170.1 | 170.1 | 2 | 340 | 2 |
29-Jun-2026 | 161.6 | 161.7 | 161.6 | 161.7 | 2 | 323 | 1 |
30-Jun-2026 | 153.65 | 155.1 | 153.65 | 154.8 | 6 | 22,638 | 127 |
01-Jul-2026 | 162.35 | 162.35 | 151.15 | 154.1 | 21 | 1,21,573 | 621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
