Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 197.5 | 197.5 | 187.65 | 187.65 | 2 | 15,514 | 80 |
26-Nov-2025 | 197 | 197 | 197 | 197 | 2 | 13,790 | 70 |
27-Nov-2025 | 191 | 191 | 191 | 191 | 4 | 13,370 | 70 |
28-Nov-2025 | 181.5 | 200.5 | 181.5 | 200.5 | 9 | 23,795 | 131 |
03-Dec-2025 | 210 | 210 | 190.5 | 190.5 | 14 | 1,31,589 | 635 |
05-Dec-2025 | 198 | 198 | 185 | 185 | 2 | 1,876 | 10 |
08-Dec-2025 | 186 | 186 | 185 | 185 | 4 | 9,287 | 50 |
09-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 5,820 | 30 |
12-Dec-2025 | 190 | 190 | 185.1 | 190 | 8 | 49,302 | 260 |
15-Dec-2025 | 189.85 | 215.95 | 189.85 | 215.95 | 2 | 595 | 3 |
16-Dec-2025 | 221.3 | 221.3 | 185.05 | 189.05 | 34 | 1,27,141 | 300 |
17-Dec-2025 | 193.75 | 193.75 | 189.2 | 190 | 7 | 29,599 | 95 |
18-Dec-2025 | 189.9 | 207 | 189.5 | 190 | 11 | 1,59,770 | 838 |
19-Dec-2025 | 198.95 | 198.95 | 196 | 196 | 3 | 34,350 | 173 |
22-Dec-2025 | 195 | 195 | 195 | 195 | 1 | 9,360 | 48 |
24-Dec-2025 | 185.2 | 185.2 | 183.1 | 184.05 | 6 | 29,636 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
