Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 197 | 197 | 190 | 194.8 | 7 | 73,910 | 376 |
01-Oct-2026 | 203.75 | 204.5 | 185.25 | 192 | 28 | 2,41,583 | 736 |
05-Oct-2026 | 184.15 | 199.75 | 184.15 | 199.75 | 2 | 19,014 | 100 |
06-Oct-2026 | 192 | 194.9 | 190.3 | 193.7 | 13 | 48,575 | 248 |
07-Oct-2026 | 185.7 | 188 | 185.7 | 186.25 | 4 | 16,075 | 63 |
08-Oct-2026 | 183 | 183 | 182.8 | 182.9 | 2 | 54,870 | 300 |
09-Oct-2026 | 184 | 184 | 184 | 184 | 1 | 920 | 5 |
12-Oct-2026 | 180 | 183 | 180 | 180.6 | 8 | 32,111 | 97 |
13-Oct-2026 | 180.6 | 181 | 180.05 | 180.2 | 6 | 20,034 | 96 |
16-Oct-2026 | 198 | 198 | 197 | 197.85 | 3 | 3,561 | 18 |
19-Oct-2026 | 197 | 197 | 181 | 189.6 | 18 | 86,254 | 451 |
21-Oct-2026 | 189 | 189.7 | 182.05 | 189.7 | 8 | 1,80,915 | 965 |
22-Oct-2026 | 189.7 | 189.7 | 187.05 | 187.05 | 7 | 1,26,997 | 671 |
23-Oct-2026 | 175.9 | 189.45 | 170.25 | 189.45 | 6 | 38,495 | 221 |
26-Oct-2026 | 178.2 | 189.7 | 178.2 | 189.7 | 5 | 82,095 | 432 |
27-Oct-2026 | 185 | 189.7 | 178.4 | 178.4 | 9 | 1,30,326 | 700 |
28-Oct-2026 | 180 | 189.7 | 180 | 189.65 | 6 | 85,256 | 460 |
29-Oct-2026 | 189.7 | 192.95 | 180.5 | 191.8 | 8 | 69,060 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
