iifl-logo

Sangal Papers Ltd Historical Data

199.05
(4.98%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sangal Papers Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

222

229.3222229.31045,116202

29-Sep-2025

218.05

218.0521821824362

30-Sep-2025

208.15

208.15208208951,585248

01-Oct-2025

197.6

197.6197.6197.637,90440

03-Oct-2025

204.9

204.9204.9204.912,04910

06-Oct-2025

210

21021021029,87047

07-Oct-2025

202

220200216.164,74723

08-Oct-2025

220

22022022036,38029

13-Oct-2025

209

20920920957,52436

14-Oct-2025

209

20920920912091

15-Oct-2025

198.6

198.6198.55198.6523,831120

16-Oct-2025

198.6

198.6198.6198.637,94440

20-Oct-2025

198.6

198.6189.1189.6519,947104

23-Oct-2025

199.05

199.05199199.0567,16436

Sangal Papers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.