Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 222 | 229.3 | 222 | 229.3 | 10 | 45,116 | 202 |
29-Sep-2025 | 218.05 | 218.05 | 218 | 218 | 2 | 436 | 2 |
30-Sep-2025 | 208.15 | 208.15 | 208 | 208 | 9 | 51,585 | 248 |
01-Oct-2025 | 197.6 | 197.6 | 197.6 | 197.6 | 3 | 7,904 | 40 |
03-Oct-2025 | 204.9 | 204.9 | 204.9 | 204.9 | 1 | 2,049 | 10 |
06-Oct-2025 | 210 | 210 | 210 | 210 | 2 | 9,870 | 47 |
07-Oct-2025 | 202 | 220 | 200 | 216.1 | 6 | 4,747 | 23 |
08-Oct-2025 | 220 | 220 | 220 | 220 | 3 | 6,380 | 29 |
13-Oct-2025 | 209 | 209 | 209 | 209 | 5 | 7,524 | 36 |
14-Oct-2025 | 209 | 209 | 209 | 209 | 1 | 209 | 1 |
15-Oct-2025 | 198.6 | 198.6 | 198.55 | 198.6 | 5 | 23,831 | 120 |
16-Oct-2025 | 198.6 | 198.6 | 198.6 | 198.6 | 3 | 7,944 | 40 |
20-Oct-2025 | 198.6 | 198.6 | 189.1 | 189.6 | 5 | 19,947 | 104 |
23-Oct-2025 | 199.05 | 199.05 | 199 | 199.05 | 6 | 7,164 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.