Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 155 | 168.5 | 155 | 155.05 | 7 | 3,11,853 | 2,001 |
23-Apr-2026 | 155.05 | 162.8 | 155.05 | 162.8 | 9 | 33,032 | 203 |
27-Apr-2026 | 170 | 170 | 170 | 170 | 2 | 850 | 5 |
28-Apr-2026 | 161.5 | 174.9 | 161.5 | 174.9 | 12 | 24,909 | 128 |
29-Apr-2026 | 166.2 | 167 | 166.2 | 166.2 | 5 | 13,327 | 80 |
30-Apr-2026 | 167 | 174.5 | 157.95 | 166.25 | 3 | 666 | 2 |
04-May-2026 | 174.5 | 174.5 | 160 | 160 | 3 | 3,126 | 18 |
05-May-2026 | 160 | 160 | 152.1 | 160 | 7 | 27,322 | 116 |
06-May-2026 | 152.25 | 167.9 | 152.25 | 167.5 | 8 | 68,142 | 376 |
08-May-2026 | 174 | 175.85 | 174 | 174.55 | 2 | 2,443 | 14 |
11-May-2026 | 174.55 | 174.6 | 174.55 | 174.6 | 3 | 31,245 | 179 |
12-May-2026 | 174.55 | 175 | 174.55 | 175 | 3 | 24,975 | 143 |
14-May-2026 | 166.3 | 166.3 | 166.3 | 166.3 | 2 | 16,630 | 50 |
15-May-2026 | 160.05 | 165 | 160.05 | 162.25 | 3 | 11,924 | 37 |
18-May-2026 | 162 | 162 | 154.3 | 154.3 | 5 | 1,438 | 7 |
20-May-2026 | 148 | 154.1 | 146.7 | 154.1 | 8 | 14,878 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
