Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 198.35 | 198.35 | 192.55 | 192.55 | 4 | 26,198 | 136 |
06-May-2025 | 182.45 | 192 | 182.45 | 183.05 | 3 | 11,898 | 65 |
08-May-2025 | 219.65 | 219.65 | 193.85 | 196.75 | 20 | 48,923 | 208 |
09-May-2025 | 172.2 | 182.5 | 172 | 182.25 | 9 | 29,778 | 135 |
12-May-2025 | 218.7 | 218.7 | 200 | 201.3 | 11 | 11,714 | 31 |
13-May-2025 | 200 | 200 | 200 | 200 | 1 | 5,000 | 25 |
14-May-2025 | 188.8 | 198 | 187.95 | 198 | 7 | 1,332 | 3 |
15-May-2025 | 198 | 214 | 195 | 202 | 7 | 17,246 | 87 |
16-May-2025 | 198 | 198 | 189.95 | 196.25 | 13 | 28,633 | 145 |
19-May-2025 | 195 | 195 | 195 | 195 | 2 | 12,480 | 64 |
20-May-2025 | 194.05 | 195.95 | 194.05 | 195 | 5 | 7,422 | 38 |
21-May-2025 | 190 | 190 | 188 | 188 | 3 | 8,282 | 44 |
22-May-2025 | 188 | 195 | 181 | 183.3 | 20 | 1,10,839 | 400 |
23-May-2025 | 193.3 | 193.3 | 190 | 193 | 12 | 48,149 | 251 |
26-May-2025 | 190 | 190 | 185.5 | 185.85 | 3 | 11,340 | 61 |
27-May-2025 | 196 | 216.9 | 186 | 187.25 | 5 | 8,765 | 44 |
28-May-2025 | 187.25 | 194.9 | 184 | 194.9 | 5 | 12,298 | 61 |
29-May-2025 | 192.55 | 192.55 | 192.55 | 192.55 | 1 | 2,118 | 11 |
30-May-2025 | 193.5 | 193.5 | 177 | 192.9 | 10 | 23,948 | 103 |
02-Jun-2025 | 184.95 | 212 | 170 | 181.25 | 46 | 4,52,854 | 2,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.