Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 152.1 | 152.1 | 152.1 | 152.1 | 10 | 3,49,830 | 2,300 |
02-Apr-2026 | 153 | 159 | 146 | 150 | 22 | 1,93,504 | 1,313 |
06-Apr-2026 | 150.05 | 150.1 | 150 | 150.1 | 3 | 13,650 | 90 |
07-Apr-2026 | 150 | 157 | 143.05 | 157 | 14 | 4,75,072 | 3,310 |
10-Apr-2026 | 157.75 | 157.75 | 155.05 | 155.05 | 2 | 8,507 | 54 |
13-Apr-2026 | 162.8 | 162.8 | 151.95 | 151.95 | 2 | 10,745 | 70 |
16-Apr-2026 | 152.3 | 152.3 | 152 | 152 | 4 | 3,192 | 21 |
17-Apr-2026 | 155 | 158 | 152 | 152.9 | 5 | 16,492 | 107 |
20-Apr-2026 | 158 | 160.5 | 158 | 160.5 | 2 | 3,952 | 25 |
22-Apr-2026 | 155 | 168.5 | 155 | 155.05 | 7 | 3,11,853 | 2,001 |
23-Apr-2026 | 155.05 | 162.8 | 155.05 | 162.8 | 9 | 33,032 | 203 |
27-Apr-2026 | 170 | 170 | 170 | 170 | 2 | 850 | 5 |
28-Apr-2026 | 161.5 | 174.9 | 161.5 | 174.9 | 12 | 24,909 | 128 |
29-Apr-2026 | 166.2 | 167 | 166.2 | 166.2 | 5 | 13,327 | 80 |
30-Apr-2026 | 167 | 174.5 | 157.95 | 166.25 | 3 | 666 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
