Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 166.3 | 166.3 | 166.3 | 166.3 | 2 | 16,630 | 50 |
15-May-2026 | 160.05 | 165 | 160.05 | 162.25 | 3 | 11,924 | 37 |
18-May-2026 | 162 | 162 | 154.3 | 154.3 | 5 | 1,438 | 7 |
20-May-2026 | 148 | 154.1 | 146.7 | 154.1 | 8 | 14,878 | 50 |
25-May-2026 | 155.7 | 155.9 | 155.7 | 155.7 | 5 | 47,041 | 302 |
29-May-2026 | 155.7 | 162.5 | 155.7 | 156.75 | 7 | 43,784 | 140 |
02-Jun-2026 | 157 | 157 | 156.4 | 156.4 | 2 | 9,390 | 60 |
03-Jun-2026 | 164.2 | 164.2 | 164.2 | 164.2 | 1 | 1,642 | 10 |
04-Jun-2026 | 164.2 | 164.2 | 164.2 | 164.2 | 1 | 8,374 | 51 |
05-Jun-2026 | 158.2 | 158.2 | 158.15 | 158.15 | 2 | 2,530 | 16 |
08-Jun-2026 | 158.9 | 158.9 | 158.9 | 158.9 | 1 | 158 | 1 |
09-Jun-2026 | 158.9 | 158.9 | 158.9 | 158.9 | 1 | 7,945 | 50 |
10-Jun-2026 | 158.9 | 166.5 | 151 | 161.45 | 15 | 77,304 | 441 |
11-Jun-2026 | 153.4 | 166.5 | 153.4 | 166.5 | 2 | 7,836 | 50 |
12-Jun-2026 | 158.2 | 174.6 | 158.2 | 173.9 | 4 | 9,301 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
