Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 187 | 194 | 187 | 194 | 2 | 6,533 | 34 |
18-Aug-2025 | 191 | 191 | 187 | 190.85 | 4 | 53,249 | 279 |
20-Aug-2025 | 180.05 | 193 | 180.05 | 190.7 | 21 | 1,51,065 | 733 |
21-Aug-2025 | 190 | 190.65 | 190 | 190.6 | 5 | 79,040 | 415 |
22-Aug-2025 | 191.1 | 205.95 | 191.1 | 191.2 | 7 | 16,443 | 44 |
25-Aug-2025 | 201.95 | 208 | 201.05 | 205.9 | 43 | 1,58,155 | 765 |
26-Aug-2025 | 205.9 | 247 | 205.9 | 234.45 | 101 | 11,50,131 | 3,939 |
28-Aug-2025 | 254.95 | 267 | 221.05 | 243.5 | 46 | 4,78,954 | 1,343 |
29-Aug-2025 | 243.5 | 243.5 | 218.1 | 219.5 | 18 | 97,856 | 215 |
01-Sep-2025 | 218.5 | 259.9 | 215 | 238.95 | 60 | 2,76,507 | 565 |
02-Sep-2025 | 239 | 240 | 238.85 | 238.85 | 7 | 4,541 | 19 |
03-Sep-2025 | 238.4 | 261 | 238.3 | 254.75 | 14 | 1,55,669 | 518 |
04-Sep-2025 | 254.7 | 285 | 254.7 | 268.85 | 92 | 32,86,359 | 9,529 |
05-Sep-2025 | 283 | 283 | 261.1 | 271.9 | 33 | 2,28,726 | 509 |
08-Sep-2025 | 252 | 256 | 244 | 250.75 | 25 | 37,436 | 124 |
09-Sep-2025 | 238.25 | 250 | 238.25 | 250 | 2 | 12,738 | 51 |
10-Sep-2025 | 258.9 | 260 | 238.1 | 238.5 | 13 | 67,202 | 272 |
11-Sep-2025 | 230 | 238.5 | 226.6 | 236.55 | 13 | 32,669 | 142 |
12-Sep-2025 | 242 | 248 | 239 | 239 | 7 | 36,175 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.