Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 195.8 | 195.8 | 192.8 | 192.8 | 4 | 49,464 | 255 |
11-Apr-2025 | 192.8 | 193 | 192.8 | 192.8 | 4 | 9,061 | 47 |
15-Apr-2025 | 196 | 200 | 183.75 | 184.75 | 14 | 10,090 | 40 |
16-Apr-2025 | 196.5 | 196.5 | 184.1 | 184.25 | 11 | 53,601 | 205 |
21-Apr-2025 | 190.85 | 190.85 | 188 | 190.8 | 3 | 8,665 | 46 |
22-Apr-2025 | 215.8 | 215.8 | 197 | 197.25 | 5 | 4,435 | 21 |
23-Apr-2025 | 197 | 197.25 | 192 | 192.15 | 7 | 13,725 | 70 |
24-Apr-2025 | 192.2 | 204.95 | 192.15 | 204.95 | 3 | 3,497 | 15 |
25-Apr-2025 | 184.1 | 198 | 184.1 | 198 | 3 | 567 | 2 |
28-Apr-2025 | 205 | 210 | 194.95 | 194.95 | 7 | 2,61,218 | 1,265 |
29-Apr-2025 | 184 | 194 | 182 | 189.95 | 14 | 31,985 | 147 |
30-Apr-2025 | 180.8 | 184.05 | 173.6 | 176.45 | 21 | 2,13,708 | 761 |
02-May-2025 | 208.9 | 208.9 | 177.25 | 193.5 | 30 | 81,095 | 432 |
05-May-2025 | 198.35 | 198.35 | 192.55 | 192.55 | 4 | 26,198 | 136 |
06-May-2025 | 182.45 | 192 | 182.45 | 183.05 | 3 | 11,898 | 65 |
08-May-2025 | 219.65 | 219.65 | 193.85 | 196.75 | 20 | 48,923 | 208 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
