Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 196 | 198 | 196 | 198 | 10 | 57,136 | 290 |
28-Jul-2025 | 195.1 | 196.45 | 182.1 | 193 | 19 | 1,25,987 | 637 |
29-Jul-2025 | 182.5 | 187 | 174.95 | 185.3 | 68 | 10,66,480 | 3,885 |
30-Jul-2025 | 187 | 195 | 179.1 | 192.55 | 54 | 6,19,947 | 3,123 |
31-Jul-2025 | 183.9 | 183.9 | 178.1 | 179.1 | 14 | 99,571 | 550 |
01-Aug-2025 | 185 | 191.9 | 178.25 | 190.95 | 30 | 88,549 | 281 |
05-Aug-2025 | 190 | 190 | 186 | 186 | 8 | 1,63,578 | 873 |
06-Aug-2025 | 186 | 186 | 169.95 | 176.6 | 79 | 7,54,650 | 3,152 |
07-Aug-2025 | 188 | 188 | 165 | 174.75 | 44 | 1,92,645 | 770 |
08-Aug-2025 | 182 | 183.95 | 176.2 | 181.4 | 16 | 1,93,654 | 1,070 |
11-Aug-2025 | 182.3 | 199.3 | 182.3 | 199.3 | 6 | 7,572 | 37 |
12-Aug-2025 | 198.35 | 198.35 | 188 | 193.05 | 7 | 25,963 | 135 |
13-Aug-2025 | 193.1 | 210 | 181.3 | 185.3 | 40 | 2,92,322 | 1,049 |
14-Aug-2025 | 187 | 194 | 187 | 194 | 2 | 6,533 | 34 |
18-Aug-2025 | 191 | 191 | 187 | 190.85 | 4 | 53,249 | 279 |
20-Aug-2025 | 180.05 | 193 | 180.05 | 190.7 | 21 | 1,51,065 | 733 |
21-Aug-2025 | 190 | 190.65 | 190 | 190.6 | 5 | 79,040 | 415 |
22-Aug-2025 | 191.1 | 205.95 | 191.1 | 191.2 | 7 | 16,443 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.