Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 238.4 | 261 | 238.3 | 254.75 | 14 | 1,55,669 | 518 |
04-Sep-2025 | 254.7 | 285 | 254.7 | 268.85 | 92 | 32,86,359 | 9,529 |
05-Sep-2025 | 283 | 283 | 261.1 | 271.9 | 33 | 2,28,726 | 509 |
08-Sep-2025 | 252 | 256 | 244 | 250.75 | 25 | 37,436 | 124 |
09-Sep-2025 | 238.25 | 250 | 238.25 | 250 | 2 | 12,738 | 51 |
10-Sep-2025 | 258.9 | 260 | 238.1 | 238.5 | 13 | 67,202 | 272 |
11-Sep-2025 | 230 | 238.5 | 226.6 | 236.55 | 13 | 32,669 | 142 |
12-Sep-2025 | 242 | 248 | 239 | 239 | 7 | 36,175 | 148 |
15-Sep-2025 | 250.85 | 250.85 | 227.05 | 239.2 | 16 | 1,37,858 | 586 |
16-Sep-2025 | 227.25 | 245 | 227.25 | 239.65 | 25 | 4,34,153 | 1,839 |
17-Sep-2025 | 228 | 235.15 | 227.7 | 233.05 | 11 | 2,25,941 | 988 |
18-Sep-2025 | 233.05 | 233.05 | 233.05 | 233.05 | 3 | 699 | 3 |
19-Sep-2025 | 240 | 240 | 222 | 222.1 | 7 | 24,876 | 108 |
22-Sep-2025 | 221 | 233 | 221 | 233 | 3 | 70,121 | 301 |
23-Sep-2025 | 231.85 | 231.85 | 222 | 222 | 6 | 82,593 | 372 |
24-Sep-2025 | 222 | 229.3 | 222 | 229.3 | 10 | 45,116 | 202 |
29-Sep-2025 | 218.05 | 218.05 | 218 | 218 | 2 | 436 | 2 |
30-Sep-2025 | 208.15 | 208.15 | 208 | 208 | 9 | 51,585 | 248 |
01-Oct-2025 | 197.6 | 197.6 | 197.6 | 197.6 | 3 | 7,904 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.