Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 190 | 190 | 190 | 190 | 2 | 3,990 | 21 |
25-Feb-2026 | 190 | 190 | 190 | 190 | 2 | 13,110 | 69 |
27-Feb-2026 | 190 | 190 | 190 | 190 | 4 | 9,120 | 48 |
02-Mar-2026 | 192 | 192 | 187 | 187 | 4 | 21,191 | 113 |
04-Mar-2026 | 183.3 | 187 | 183.3 | 185 | 6 | 24,123 | 131 |
05-Mar-2026 | 189 | 189 | 185 | 185 | 5 | 36,095 | 193 |
06-Mar-2026 | 180 | 185 | 175.75 | 180.5 | 4 | 15,354 | 85 |
09-Mar-2026 | 189.5 | 189.5 | 185 | 185 | 3 | 30,420 | 163 |
10-Mar-2026 | 185.9 | 185.9 | 185.9 | 185.9 | 2 | 18,590 | 100 |
11-Mar-2026 | 185.9 | 195.15 | 185.9 | 195.15 | 4 | 17,743 | 92 |
13-Mar-2026 | 195.15 | 195.15 | 185.4 | 185.4 | 3 | 12,684 | 46 |
16-Mar-2026 | 185.4 | 185.4 | 185.4 | 185.4 | 2 | 20,950 | 113 |
20-Mar-2026 | 193.8 | 193.8 | 193.8 | 193.8 | 2 | 969 | 5 |
23-Mar-2026 | 184.15 | 184.15 | 184.15 | 184.15 | 2 | 50,641 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
