Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 384 | 394.8 | 375 | 379 | 1,569 | 69,91,624 | 9,637 |
11-Apr-2025 | 388.05 | 395.45 | 383.15 | 385.55 | 2,303 | 1,29,60,016.8 | 21,960 |
15-Apr-2025 | 391.95 | 408.9 | 386.55 | 406.15 | 2,787 | 1,11,18,150.6 | 14,925 |
16-Apr-2025 | 406.15 | 417 | 401 | 408.9 | 2,165 | 1,23,34,179.1 | 15,001 |
17-Apr-2025 | 409.2 | 413.9 | 404.65 | 408.25 | 1,548 | 39,06,809.55 | 4,321 |
21-Apr-2025 | 410.25 | 438.7 | 406.55 | 432.4 | 3,286 | 1,76,40,131.2 | 23,381 |
22-Apr-2025 | 432.4 | 439.9 | 421.55 | 429.35 | 3,154 | 1,62,65,950.85 | 19,185 |
23-Apr-2025 | 426 | 439.45 | 414.05 | 419.85 | 1,618 | 1,01,41,540.3 | 10,181 |
24-Apr-2025 | 413.55 | 427.5 | 413.55 | 422.05 | 1,646 | 69,03,036.9 | 8,146 |
25-Apr-2025 | 420.05 | 424.6 | 400 | 402.25 | 3,510 | 1,28,03,840.85 | 16,133 |
28-Apr-2025 | 401.1 | 408.3 | 396.5 | 399.4 | 1,470 | 38,83,937.55 | 4,803 |
29-Apr-2025 | 401.4 | 407.95 | 396.6 | 399.85 | 1,630 | 34,81,628.2 | 3,608 |
30-Apr-2025 | 400.1 | 400.25 | 386.95 | 389.35 | 1,601 | 42,85,092.35 | 6,310 |
02-May-2025 | 389.35 | 414.15 | 385 | 402.5 | 2,851 | 1,33,52,436.55 | 10,470 |
05-May-2025 | 402 | 410.5 | 402 | 406.45 | 853 | 38,43,736.35 | 4,623 |
06-May-2025 | 409.8 | 412.1 | 380.2 | 383.75 | 2,292 | 80,85,078 | 10,493 |
07-May-2025 | 392.1 | 429.9 | 392.1 | 423.4 | 11,082 | 10,12,01,682.05 | 85,020 |
08-May-2025 | 433 | 438 | 406.1 | 413.5 | 5,213 | 2,62,29,997.9 | 28,528 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
