Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹433.4

(-0.62%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	485	495.6	478.6	488.75	2,460	1,47,62,852.75	10,560
05-Feb-2026	487.5	492.35	475.05	479.35	1,324	79,22,340.75	6,576
06-Feb-2026	474.6	482.85	468.85	474.3	1,491	88,05,920.2	9,612
09-Feb-2026	480.3	498	480.3	489.75	1,704	1,20,53,178.95	11,419
10-Feb-2026	487.3	489.45	481	481.8	1,299	65,51,944.25	6,328
11-Feb-2026	481.85	485.1	470.5	473.8	1,183	49,69,844.2	4,595
12-Feb-2026	470.5	480.2	465.1	469.65	1,266	60,44,314.6	5,632
13-Feb-2026	466.55	474.7	458.3	464.5	1,238	60,50,091.6	5,120
16-Feb-2026	462.85	473.25	457.8	459.85	1,218	66,96,106.5	7,013
17-Feb-2026	458.2	479.7	448.3	454.55	1,802	1,80,59,539.05	16,811
18-Feb-2026	452.75	472.9	445.4	470.6	1,837	1,75,39,984.1	24,149
19-Feb-2026	470.1	476.15	466.2	468	688	51,80,158.6	6,586
20-Feb-2026	464.75	477.9	464.75	467.05	891	62,95,036.65	7,873
23-Feb-2026	467	482	467	472.6	2,375	1,83,21,787.95	17,486
24-Feb-2026	463.15	473	463.15	467.85	657	59,30,541.4	7,082
25-Feb-2026	467.2	471.85	466.55	468.3	464	51,72,938.75	8,280
26-Feb-2026	466.5	471.85	465.8	468.2	333	39,35,268.75	6,024
27-Feb-2026	466.6	470.8	465	467.05	322	50,50,970.5	8,803
02-Mar-2026	455.1	462.25	431.05	448.3	1,483	1,41,99,402.7	16,034
04-Mar-2026	438	442.15	431.1	438	891	88,98,587.1	15,276
05-Mar-2026	436.05	455.65	431.6	436.1	1,128	69,20,086.55	7,147

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice