Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 583.2 | 592.6 | 578.05 | 581.95 | 1,730 | 1,35,91,400.85 | 15,132 |
12-Aug-2026 | 581 | 587.9 | 570 | 578.1 | 2,134 | 1,56,56,923.4 | 12,374 |
13-Aug-2026 | 581.85 | 600.95 | 579.05 | 598.35 | 2,049 | 1,66,90,835.1 | 14,621 |
14-Aug-2026 | 603 | 603 | 582.15 | 601 | 1,377 | 1,16,45,764.35 | 11,129 |
17-Aug-2026 | 596.05 | 603 | 586.05 | 592.45 | 1,026 | 68,06,933.2 | 7,267 |
18-Aug-2026 | 586.2 | 600.8 | 584 | 588.75 | 900 | 93,89,885.55 | 8,314 |
19-Aug-2026 | 592.25 | 597.95 | 574 | 576.75 | 833 | 95,86,814.35 | 10,655 |
20-Aug-2026 | 572.4 | 581.9 | 571.35 | 578.05 | 1,063 | 1,14,62,299.3 | 12,638 |
21-Aug-2026 | 575.55 | 587.15 | 573.05 | 577.65 | 826 | 71,77,810.15 | 6,703 |
24-Aug-2026 | 577.65 | 580.95 | 550.5 | 561.6 | 4,696 | 4,34,10,368.55 | 31,245 |
25-Aug-2026 | 565.8 | 569.9 | 558.65 | 564.1 | 1,063 | 1,08,11,275.2 | 11,300 |
26-Aug-2026 | 566.7 | 576.8 | 556 | 570.95 | 1,583 | 1,96,40,579.1 | 12,812 |
27-Aug-2026 | 570.3 | 585.25 | 567.05 | 579.8 | 2,397 | 2,09,93,224.35 | 20,377 |
28-Aug-2026 | 580 | 609.5 | 575.95 | 603.15 | 4,419 | 4,75,51,635.65 | 40,769 |
31-Aug-2026 | 602.95 | 603 | 586.1 | 600.2 | 1,464 | 91,40,895.35 | 8,349 |
01-Sep-2026 | 594.3 | 597.95 | 585.15 | 586.65 | 690 | 59,94,588.25 | 7,101 |
02-Sep-2026 | 583.75 | 586.9 | 565.1 | 569.8 | 3,520 | 3,74,84,273.6 | 48,384 |
03-Sep-2026 | 571.2 | 579.45 | 568.5 | 571.85 | 2,058 | 1,31,68,253.1 | 11,939 |
04-Sep-2026 | 573.25 | 582.8 | 572.1 | 578.8 | 733 | 44,41,546.1 | 4,270 |
07-Sep-2026 | 579.3 | 579.3 | 572 | 576.3 | 457 | 32,81,869.2 | 3,685 |
08-Sep-2026 | 576.8 | 587 | 566.6 | 580 | 976 | 1,10,02,162.5 | 14,641 |
09-Sep-2026 | 579.05 | 595 | 572.05 | 581.8 | 1,290 | 97,93,745.6 | 8,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
