Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 430 | 440 | 426 | 427.6 | 932 | 1,93,47,465.75 | 33,850 |
02-Apr-2025 | 429.8 | 433 | 410.3 | 414.85 | 883 | 1,68,16,207.95 | 29,803 |
03-Apr-2025 | 413 | 443.9 | 410.4 | 439 | 1,783 | 4,81,61,560.85 | 73,658 |
04-Apr-2025 | 440.15 | 443.15 | 415.65 | 419 | 1,038 | 1,16,92,058.85 | 13,710 |
07-Apr-2025 | 351.6 | 405.95 | 351.6 | 375.1 | 5,472 | 3,35,60,954.15 | 37,605 |
08-Apr-2025 | 388.5 | 394.9 | 376.7 | 378.85 | 2,035 | 1,00,67,556.15 | 8,547 |
09-Apr-2025 | 384 | 394.8 | 375 | 379 | 1,569 | 69,91,624 | 9,637 |
11-Apr-2025 | 388.05 | 395.45 | 383.15 | 385.55 | 2,303 | 1,29,60,016.8 | 21,960 |
15-Apr-2025 | 391.95 | 408.9 | 386.55 | 406.15 | 2,787 | 1,11,18,150.6 | 14,925 |
16-Apr-2025 | 406.15 | 417 | 401 | 408.9 | 2,165 | 1,23,34,179.1 | 15,001 |
17-Apr-2025 | 409.2 | 413.9 | 404.65 | 408.25 | 1,548 | 39,06,809.55 | 4,321 |
21-Apr-2025 | 410.25 | 438.7 | 406.55 | 432.4 | 3,286 | 1,76,40,131.2 | 23,381 |
22-Apr-2025 | 432.4 | 439.9 | 421.55 | 429.35 | 3,154 | 1,62,65,950.85 | 19,185 |
23-Apr-2025 | 426 | 439.45 | 414.05 | 419.85 | 1,618 | 1,01,41,540.3 | 10,181 |
24-Apr-2025 | 413.55 | 427.5 | 413.55 | 422.05 | 1,646 | 69,03,036.9 | 8,146 |
25-Apr-2025 | 420.05 | 424.6 | 400 | 402.25 | 3,510 | 1,28,03,840.85 | 16,133 |
28-Apr-2025 | 401.1 | 408.3 | 396.5 | 399.4 | 1,470 | 38,83,937.55 | 4,803 |
29-Apr-2025 | 401.4 | 407.95 | 396.6 | 399.85 | 1,630 | 34,81,628.2 | 3,608 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
