Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 583.75 | 586.9 | 565.1 | 569.8 | 3,520 | 3,74,84,273.6 | 48,384 |
03-Sep-2026 | 571.2 | 579.45 | 568.5 | 571.85 | 2,058 | 1,31,68,253.1 | 11,939 |
04-Sep-2026 | 573.25 | 582.8 | 572.1 | 578.8 | 733 | 44,41,546.1 | 4,270 |
07-Sep-2026 | 579.3 | 579.3 | 572 | 576.3 | 457 | 32,81,869.2 | 3,685 |
08-Sep-2026 | 576.8 | 587 | 566.6 | 580 | 976 | 1,10,02,162.5 | 14,641 |
09-Sep-2026 | 579.05 | 595 | 572.05 | 581.8 | 1,290 | 97,93,745.6 | 8,229 |
10-Sep-2026 | 578 | 584.35 | 573.8 | 577.05 | 732 | 38,09,432.15 | 3,822 |
11-Sep-2026 | 576.15 | 579.9 | 562.55 | 574.4 | 1,839 | 1,14,04,876.5 | 10,909 |
15-Sep-2026 | 570.55 | 573.4 | 552.35 | 565.65 | 1,799 | 1,96,19,264.4 | 19,400 |
16-Sep-2026 | 559.3 | 575.55 | 557.8 | 566.55 | 747 | 52,94,881.75 | 5,009 |
17-Sep-2026 | 562.3 | 590 | 562.3 | 583.05 | 981 | 1,05,65,304 | 9,865 |
18-Sep-2026 | 581.3 | 584.95 | 573.85 | 580 | 860 | 53,08,294.55 | 6,252 |
21-Sep-2026 | 570.1 | 592.4 | 569.5 | 578.8 | 1,529 | 1,62,77,681.4 | 14,689 |
22-Sep-2026 | 582.85 | 582.85 | 556.8 | 569.3 | 1,085 | 60,51,650 | 6,149 |
23-Sep-2026 | 574.3 | 576.75 | 563.1 | 570.85 | 665 | 50,50,486.3 | 5,617 |
24-Sep-2026 | 565 | 594.55 | 563.1 | 579.7 | 2,254 | 2,26,40,285.3 | 17,747 |
25-Sep-2026 | 584 | 624.9 | 571.05 | 619.9 | 14,752 | 26,55,68,092.85 | 1,10,550 |
28-Sep-2026 | 622 | 634 | 609.05 | 629.3 | 4,704 | 5,58,54,006.15 | 37,105 |
29-Sep-2026 | 633.55 | 658.9 | 625.05 | 645.55 | 9,734 | 10,20,49,999.15 | 56,505 |
30-Sep-2026 | 642.35 | 650.55 | 619.85 | 626.9 | 1,844 | 1,75,97,370.05 | 11,406 |
01-Oct-2026 | 625 | 638.5 | 612.05 | 634.55 | 3,418 | 3,17,26,708.3 | 20,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
