Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹443.35

(3.66%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	439.3	446.75	436	444.95	1,203	1,38,59,595.3	14,923
13-Nov-2025	438.3	446	438.3	441.95	595	45,94,675.75	4,710
14-Nov-2025	448.6	455	437.8	451.95	936	90,31,418.6	10,535
17-Nov-2025	452.85	465	447.5	450.95	1,319	96,85,226.4	11,217
18-Nov-2025	450.7	463.5	440	444.05	892	44,09,287.95	3,402
19-Nov-2025	446.7	454	441.05	450.3	678	53,19,517.85	7,495
20-Nov-2025	443	455.55	443	450.3	718	1,54,97,119.55	28,658
21-Nov-2025	453.1	454.6	438	450.05	835	71,67,762.75	11,724
24-Nov-2025	452.3	452.55	447.1	450.3	402	99,35,629.45	19,937
25-Nov-2025	449.95	455	446.5	450.05	494	88,22,213.3	15,628
26-Nov-2025	449.6	454.2	445	448.7	384	60,34,576.65	9,850
27-Nov-2025	449.15	452.95	446.95	450	447	44,94,219.75	6,793
28-Nov-2025	449.55	452.3	443	446.45	699	62,60,380.95	9,956
01-Dec-2025	446.9	446.9	425.55	429.8	1,549	83,78,482.4	10,622
02-Dec-2025	431.95	438.45	424.35	431.25	773	95,83,539.6	16,010
03-Dec-2025	430	440	430	432.95	340	61,64,456.2	11,715
04-Dec-2025	431.4	439.5	428.95	430.9	464	95,21,096.15	16,861
05-Dec-2025	427.15	430.75	424.75	425.4	460	25,44,827.4	3,427
08-Dec-2025	425.25	427.6	424	424.25	422	67,86,517.9	13,466
09-Dec-2025	424.65	427.35	419.45	423.3	496	43,49,008.95	6,787
10-Dec-2025	427.5	429.4	424	424.75	123	8,17,399.5	1,500
11-Dec-2025	423.75	429.3	423.2	427.7	284	14,46,144.05	2,144
12-Dec-2025	426.65	457.95	420.75	443.35	4,844	14,15,29,268.7	2,35,513

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice