Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 495.7 | 518.8 | 495.7 | 513.85 | 1,926 | 2,91,38,886.25 | 21,709 |
26-May-2026 | 510 | 531.85 | 510 | 519.95 | 1,301 | 1,54,21,349.3 | 14,566 |
27-May-2026 | 520 | 520 | 510.4 | 515.9 | 675 | 62,62,104.4 | 7,561 |
29-May-2026 | 516 | 525 | 511.85 | 515.95 | 1,957 | 1,62,27,342.35 | 16,531 |
01-Jun-2026 | 516 | 553 | 516 | 525.75 | 6,649 | 10,47,49,623.05 | 57,633 |
02-Jun-2026 | 525 | 531.2 | 518.95 | 527.2 | 1,459 | 1,71,51,888.05 | 16,108 |
03-Jun-2026 | 527.2 | 535.15 | 516 | 532.05 | 1,610 | 1,80,23,469.35 | 18,714 |
04-Jun-2026 | 528.7 | 539.7 | 523 | 527.35 | 1,174 | 1,25,42,542.85 | 12,204 |
05-Jun-2026 | 521.05 | 536.75 | 521.05 | 526.4 | 1,220 | 1,30,15,395.25 | 9,371 |
08-Jun-2026 | 515.85 | 529.9 | 515.85 | 523.6 | 1,341 | 1,36,38,721.25 | 15,331 |
09-Jun-2026 | 531.45 | 534.2 | 520.5 | 531.45 | 842 | 1,04,95,229 | 13,677 |
10-Jun-2026 | 531.45 | 549.95 | 525 | 528.15 | 1,549 | 1,57,61,055.45 | 18,023 |
11-Jun-2026 | 528.7 | 540 | 516.55 | 529.35 | 1,551 | 1,01,00,844.15 | 9,712 |
12-Jun-2026 | 530 | 544.8 | 525.5 | 542.25 | 1,889 | 2,67,35,922.8 | 33,136 |
15-Jun-2026 | 552 | 560.25 | 528.4 | 531.6 | 2,701 | 3,20,83,639.05 | 31,376 |
16-Jun-2026 | 535.55 | 536 | 523 | 526.25 | 960 | 1,37,50,981 | 18,668 |
17-Jun-2026 | 527 | 529.3 | 521.55 | 524.65 | 821 | 65,21,240.35 | 8,603 |
18-Jun-2026 | 526 | 544.4 | 522.9 | 540.75 | 1,618 | 1,87,39,062.5 | 15,626 |
19-Jun-2026 | 541.65 | 549.7 | 530.25 | 541 | 1,090 | 1,10,97,513.1 | 7,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
