Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹370.95

(-1.12%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	467.1	468.05	447.6	451.15	3,033	1,71,49,643.3	20,380
14-Jul-2025	450	450	435.9	440.75	2,801	1,57,49,778.35	17,313
15-Jul-2025	436.9	468	436.9	463.95	3,592	2,80,79,367.15	38,396
16-Jul-2025	463.95	480	463.95	468.8	3,841	3,54,12,961.7	34,486
17-Jul-2025	469.05	479.15	461	475.2	2,760	1,99,63,157.1	20,646
18-Jul-2025	475.2	478	458.3	466.6	2,107	1,42,29,707.35	14,174
21-Jul-2025	463.85	476.95	460.85	467.8	1,830	1,11,59,374.85	9,679
22-Jul-2025	468.95	472.1	456.35	457.3	1,408	1,00,63,761.3	11,112
23-Jul-2025	454.85	459.95	451	456.3	1,171	59,39,562.35	6,668
24-Jul-2025	459	467.95	447.05	456.6	2,871	1,71,36,878.6	19,296
25-Jul-2025	459.7	459.7	443.4	448.35	1,112	72,60,948.1	9,617
28-Jul-2025	444.5	447.9	424.95	429.9	2,945	1,69,73,364.3	18,023
29-Jul-2025	436.35	448.8	427.05	446.6	1,334	1,45,92,948	16,043
30-Jul-2025	446	450.25	439.05	445.7	1,300	75,73,394	8,455
31-Jul-2025	440	440.95	426.7	433.4	1,728	72,62,032.2	7,747
01-Aug-2025	430.25	438.9	413.15	416.55	1,648	1,02,69,770.15	11,913
04-Aug-2025	411	414.1	385	389.8	5,112	2,62,40,256.45	36,469
05-Aug-2025	383.95	383.95	357.25	360.75	6,227	5,60,45,033.65	69,314
06-Aug-2025	364.4	384	355	377	3,907	2,37,88,825.45	24,648
07-Aug-2025	373.25	377.4	360.55	375.15	2,452	1,03,30,727.1	11,087
08-Aug-2025	379.7	379.7	366	370.95	1,033	64,61,860.35	6,957

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice