Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 420.05 | 432.45 | 418.15 | 423.8 | 424 | 40,96,357.3 | 6,861 |
25-Mar-2026 | 425.8 | 433.45 | 425.6 | 429.9 | 337 | 35,60,612.6 | 3,794 |
27-Mar-2026 | 422.3 | 440 | 418.5 | 430.95 | 563 | 63,43,224.9 | 9,034 |
30-Mar-2026 | 425.7 | 425.7 | 410.1 | 414.7 | 887 | 75,75,028.95 | 10,027 |
01-Apr-2026 | 422.8 | 437.8 | 422.8 | 427.5 | 388 | 22,46,745.75 | 2,391 |
02-Apr-2026 | 415 | 430.25 | 413 | 425.3 | 403 | 32,82,134.2 | 5,218 |
06-Apr-2026 | 428.5 | 443.9 | 428.5 | 441.95 | 540 | 41,38,654.55 | 5,182 |
07-Apr-2026 | 442 | 448.5 | 440.05 | 444.05 | 302 | 27,40,596.15 | 3,696 |
08-Apr-2026 | 458 | 484.1 | 445 | 451.55 | 463 | 56,04,482.95 | 6,998 |
09-Apr-2026 | 444.7 | 455 | 444 | 447.95 | 445 | 31,48,350.5 | 2,986 |
10-Apr-2026 | 454 | 456 | 449.5 | 451.65 | 166 | 19,42,678.25 | 2,967 |
13-Apr-2026 | 450.1 | 452.45 | 440.55 | 447.3 | 277 | 19,08,484 | 2,174 |
15-Apr-2026 | 452.5 | 455 | 447.3 | 450.85 | 414 | 23,90,900.65 | 3,082 |
16-Apr-2026 | 456.7 | 464.9 | 455 | 459.6 | 251 | 24,27,968.85 | 3,636 |
17-Apr-2026 | 451 | 461.2 | 451 | 459.5 | 456 | 45,33,668.05 | 5,548 |
20-Apr-2026 | 465 | 509 | 464.4 | 490.3 | 3,564 | 4,39,78,711 | 37,973 |
21-Apr-2026 | 490.3 | 505 | 490.3 | 501 | 1,501 | 2,86,68,246.85 | 27,767 |
22-Apr-2026 | 505 | 548 | 503.95 | 538.4 | 11,042 | 33,30,59,234.4 | 1,62,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
