Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 531.45 | 549.95 | 525 | 528.15 | 1,549 | 1,57,61,055.45 | 18,023 |
11-Jun-2026 | 528.7 | 540 | 516.55 | 529.35 | 1,551 | 1,01,00,844.15 | 9,712 |
12-Jun-2026 | 530 | 544.8 | 525.5 | 542.25 | 1,889 | 2,67,35,922.8 | 33,136 |
15-Jun-2026 | 552 | 560.25 | 528.4 | 531.6 | 2,701 | 3,20,83,639.05 | 31,376 |
16-Jun-2026 | 535.55 | 536 | 523 | 526.25 | 960 | 1,37,50,981 | 18,668 |
17-Jun-2026 | 527 | 529.3 | 521.55 | 524.65 | 821 | 65,21,240.35 | 8,603 |
18-Jun-2026 | 526 | 544.4 | 522.9 | 540.75 | 1,618 | 1,87,39,062.5 | 15,626 |
19-Jun-2026 | 541.65 | 549.7 | 530.25 | 541 | 1,090 | 1,10,97,513.1 | 7,522 |
22-Jun-2026 | 541 | 543.9 | 533 | 536.95 | 1,458 | 1,56,06,367.95 | 9,960 |
23-Jun-2026 | 538.4 | 541.6 | 522.05 | 535.55 | 1,283 | 1,28,73,668.25 | 12,711 |
24-Jun-2026 | 535.25 | 574.9 | 533.05 | 551.3 | 10,544 | 18,51,12,135.35 | 80,731 |
25-Jun-2026 | 558 | 568.85 | 535 | 541.85 | 2,286 | 2,55,82,386.75 | 23,789 |
29-Jun-2026 | 536.3 | 543.75 | 526 | 532.35 | 1,170 | 95,90,993.4 | 10,924 |
30-Jun-2026 | 532.85 | 548.6 | 529.45 | 544.25 | 1,089 | 1,23,89,796.85 | 12,160 |
01-Jul-2026 | 544.25 | 549.45 | 536 | 542 | 754 | 69,90,446.55 | 7,259 |
02-Jul-2026 | 539.8 | 562 | 534.8 | 553.5 | 2,052 | 2,80,23,834.1 | 24,749 |
03-Jul-2026 | 554.05 | 560.95 | 550 | 552.5 | 736 | 97,69,696.5 | 11,807 |
06-Jul-2026 | 547.3 | 555 | 540.15 | 546.95 | 1,398 | 1,36,79,906.35 | 12,025 |
07-Jul-2026 | 546 | 554.95 | 536 | 552.15 | 914 | 1,19,10,627 | 10,490 |
08-Jul-2026 | 545 | 573.3 | 541 | 548.65 | 4,650 | 8,68,00,335.45 | 66,023 |
09-Jul-2026 | 549 | 564.95 | 549 | 559.8 | 1,801 | 1,85,10,117.5 | 17,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
