Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 445.5 | 460 | 441.95 | 458.55 | 2,916 | 2,39,25,433.35 | 33,590 |
28-Oct-2025 | 460.6 | 461.9 | 448 | 452.5 | 1,801 | 1,16,01,051.05 | 17,044 |
29-Oct-2025 | 455 | 456.95 | 451.4 | 455 | 368 | 51,48,862.8 | 8,312 |
30-Oct-2025 | 450.45 | 464 | 450 | 456 | 1,167 | 73,94,364.9 | 9,295 |
31-Oct-2025 | 459.75 | 459.8 | 432.5 | 450.65 | 962 | 89,82,351.6 | 11,802 |
03-Nov-2025 | 455 | 458.1 | 421.95 | 441.75 | 2,634 | 2,35,34,064.5 | 23,203 |
04-Nov-2025 | 443.2 | 449.15 | 440.1 | 446.25 | 642 | 40,87,783.6 | 4,976 |
06-Nov-2025 | 452.9 | 472.4 | 440.5 | 466.6 | 3,730 | 5,28,67,191.25 | 82,402 |
07-Nov-2025 | 467.4 | 479 | 460 | 471.45 | 2,336 | 3,06,39,031.85 | 42,379 |
10-Nov-2025 | 475 | 494.9 | 470.25 | 474.5 | 3,780 | 4,43,18,146.95 | 42,603 |
11-Nov-2025 | 470 | 470 | 432.15 | 435.8 | 3,945 | 5,91,03,852.55 | 61,593 |
12-Nov-2025 | 439.3 | 446.75 | 436 | 444.95 | 1,203 | 1,38,59,595.3 | 14,923 |
13-Nov-2025 | 438.3 | 446 | 438.3 | 441.95 | 595 | 45,94,675.75 | 4,710 |
14-Nov-2025 | 448.6 | 455 | 437.8 | 451.95 | 936 | 90,31,418.6 | 10,535 |
17-Nov-2025 | 452.85 | 465 | 447.5 | 450.95 | 1,319 | 96,85,226.4 | 11,217 |
18-Nov-2025 | 450.7 | 463.5 | 440 | 444.05 | 892 | 44,09,287.95 | 3,402 |
19-Nov-2025 | 446.7 | 454 | 441.05 | 450.3 | 678 | 53,19,517.85 | 7,495 |
20-Nov-2025 | 443 | 455.55 | 443 | 450.3 | 718 | 1,54,97,119.55 | 28,658 |
21-Nov-2025 | 453.1 | 454.6 | 438 | 450.05 | 835 | 71,67,762.75 | 11,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.