Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹450.65

(-1.17%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	415	425.7	415	422.2	844	29,02,965.2	2,896
06-Oct-2025	425	426.65	404.65	407.5	962	38,13,483.7	5,005
07-Oct-2025	401.4	413.45	401.4	403.45	1,424	65,41,771.7	8,576
08-Oct-2025	405	406.75	393.3	396.15	1,546	60,04,166.15	8,016
09-Oct-2025	391.2	405.15	391.2	400.75	723	26,24,227.35	2,857
10-Oct-2025	401.55	465.45	401.5	430.45	55,404	85,17,41,415.1	2,07,592
13-Oct-2025	428.95	435.95	416.65	432.65	6,832	5,31,71,267.15	53,541
14-Oct-2025	432	434	422	426.8	1,811	86,47,736.35	10,195
15-Oct-2025	420.65	434.85	420.65	428.35	2,028	99,04,142.4	9,976
16-Oct-2025	432.45	432.6	426.45	428.5	592	31,48,540.4	4,815
17-Oct-2025	430.2	430.2	421.65	422.4	569	29,48,525.35	3,723
20-Oct-2025	415.5	422.1	409	419.9	763	29,91,491.85	3,081
21-Oct-2025	413.6	432	413.6	430.4	246	35,74,446.4	7,045
23-Oct-2025	438	438	428.35	432.2	1,284	1,63,84,370.3	27,897
24-Oct-2025	432.2	447	428.2	441.7	869	76,33,357.85	13,709
27-Oct-2025	445.5	460	441.95	458.55	2,916	2,39,25,433.35	33,590
28-Oct-2025	460.6	461.9	448	452.5	1,801	1,16,01,051.05	17,044
29-Oct-2025	455	456.95	451.4	455	368	51,48,862.8	8,312
30-Oct-2025	450.45	464	450	456	1,167	73,94,364.9	9,295
31-Oct-2025	459.75	459.8	432.5	450.65	962	89,82,351.6	11,802

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice