Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 624.95 | 626 | 603 | 621.9 | 3,323 | 3,19,65,871.65 | 22,275 |
23-Jul-2026 | 623.8 | 633.75 | 612.6 | 619.7 | 3,127 | 2,92,53,790.25 | 19,155 |
24-Jul-2026 | 614.4 | 624.6 | 602.05 | 615.85 | 2,527 | 2,05,69,651.35 | 15,313 |
27-Jul-2026 | 625.1 | 625.95 | 610.2 | 612.55 | 1,615 | 1,41,34,191.65 | 13,060 |
28-Jul-2026 | 611.5 | 612.55 | 599.05 | 602.35 | 1,954 | 1,88,21,066.8 | 19,168 |
29-Jul-2026 | 597.8 | 608.7 | 595.3 | 598.75 | 1,125 | 1,17,57,763.3 | 10,742 |
30-Jul-2026 | 601.75 | 624.3 | 598 | 615.65 | 1,374 | 1,66,69,663.45 | 15,128 |
31-Jul-2026 | 620 | 624.55 | 605.85 | 609.9 | 1,223 | 98,13,567.15 | 6,318 |
03-Aug-2026 | 620 | 622.6 | 602.8 | 609.5 | 1,733 | 1,26,20,326.15 | 11,872 |
04-Aug-2026 | 609.5 | 621 | 607 | 613.3 | 1,512 | 1,31,86,459.9 | 12,035 |
05-Aug-2026 | 615.7 | 618.5 | 608.65 | 612.55 | 1,051 | 1,15,67,308.6 | 10,428 |
06-Aug-2026 | 613.8 | 640 | 612.25 | 615.5 | 2,086 | 2,69,86,703.45 | 22,773 |
07-Aug-2026 | 618.55 | 621 | 610 | 611.8 | 990 | 1,09,53,310.3 | 7,135 |
10-Aug-2026 | 612 | 613.7 | 579.2 | 586.35 | 1,895 | 3,19,51,570.35 | 38,528 |
11-Aug-2026 | 583.2 | 592.6 | 578.05 | 581.95 | 1,730 | 1,35,91,400.85 | 15,132 |
12-Aug-2026 | 581 | 587.9 | 570 | 578.1 | 2,134 | 1,56,56,923.4 | 12,374 |
13-Aug-2026 | 581.85 | 600.95 | 579.05 | 598.35 | 2,049 | 1,66,90,835.1 | 14,621 |
14-Aug-2026 | 603 | 603 | 582.15 | 601 | 1,377 | 1,16,45,764.35 | 11,129 |
17-Aug-2026 | 596.05 | 603 | 586.05 | 592.45 | 1,026 | 68,06,933.2 | 7,267 |
18-Aug-2026 | 586.2 | 600.8 | 584 | 588.75 | 900 | 93,89,885.55 | 8,314 |
19-Aug-2026 | 592.25 | 597.95 | 574 | 576.75 | 833 | 95,86,814.35 | 10,655 |
20-Aug-2026 | 572.4 | 581.9 | 571.35 | 578.05 | 1,063 | 1,14,62,299.3 | 12,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
