Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 520.35 | 534.8 | 515 | 525.85 | 1,777 | 1,58,24,923.95 | 14,510 |
05-May-2026 | 530.05 | 530.05 | 518.3 | 526.1 | 746 | 88,25,847.45 | 10,359 |
06-May-2026 | 534.9 | 534.9 | 518.7 | 528.55 | 1,303 | 1,95,48,898.4 | 18,000 |
07-May-2026 | 535.65 | 543 | 524.7 | 527.5 | 2,187 | 2,57,63,776.9 | 23,942 |
08-May-2026 | 530.15 | 535 | 520.1 | 523 | 1,777 | 1,48,22,817.25 | 10,509 |
11-May-2026 | 523 | 528.1 | 506.55 | 511.5 | 1,406 | 1,35,33,566.9 | 15,208 |
12-May-2026 | 505 | 517.4 | 489.55 | 492.35 | 1,520 | 1,12,65,346.6 | 12,517 |
13-May-2026 | 499 | 521 | 491.6 | 514.4 | 1,774 | 1,21,04,802.4 | 12,041 |
14-May-2026 | 518.55 | 518.55 | 502.05 | 505.55 | 1,054 | 71,67,983 | 7,415 |
15-May-2026 | 504.15 | 509.75 | 495 | 496.3 | 849 | 93,99,931.4 | 11,530 |
18-May-2026 | 488.05 | 505 | 477 | 485.4 | 1,834 | 1,26,57,904.5 | 14,735 |
19-May-2026 | 485 | 497.9 | 483.2 | 486.1 | 1,261 | 84,08,530.9 | 8,632 |
20-May-2026 | 482.95 | 487.4 | 469.8 | 483.45 | 1,307 | 98,80,666.2 | 10,450 |
21-May-2026 | 484 | 494.5 | 481.5 | 484.8 | 969 | 1,03,25,699 | 12,317 |
22-May-2026 | 481.25 | 498.55 | 481.25 | 495.75 | 1,302 | 1,05,68,026.85 | 14,246 |
25-May-2026 | 495.7 | 518.8 | 495.7 | 513.85 | 1,926 | 2,91,38,886.25 | 21,709 |
26-May-2026 | 510 | 531.85 | 510 | 519.95 | 1,301 | 1,54,21,349.3 | 14,566 |
27-May-2026 | 520 | 520 | 510.4 | 515.9 | 675 | 62,62,104.4 | 7,561 |
29-May-2026 | 516 | 525 | 511.85 | 515.95 | 1,957 | 1,62,27,342.35 | 16,531 |
01-Jun-2026 | 516 | 553 | 516 | 525.75 | 6,649 | 10,47,49,623.05 | 57,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
