Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹372.05

(-0.15%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	440	440.95	426.7	433.4	1,728	72,62,032.2	7,747
01-Aug-2025	430.25	438.9	413.15	416.55	1,648	1,02,69,770.15	11,913
04-Aug-2025	411	414.1	385	389.8	5,112	2,62,40,256.45	36,469
05-Aug-2025	383.95	383.95	357.25	360.75	6,227	5,60,45,033.65	69,314
06-Aug-2025	364.4	384	355	377	3,907	2,37,88,825.45	24,648
07-Aug-2025	373.25	377.4	360.55	375.15	2,452	1,03,30,727.1	11,087
08-Aug-2025	379.7	379.7	366	370.95	1,033	64,61,860.35	6,957
11-Aug-2025	366	374	354.9	369.2	1,773	1,15,66,626.6	14,008
12-Aug-2025	374.7	374.7	366.45	368.8	357	21,46,134.45	3,048
13-Aug-2025	368.8	371	366	367.7	571	37,02,504.45	6,526
14-Aug-2025	369.75	369.75	359.55	362.1	641	41,17,450.6	6,168
18-Aug-2025	365	368	358.3	360	522	41,55,041.95	7,155
19-Aug-2025	361.85	374.15	360.65	369.05	1,275	1,25,66,540.55	20,203
20-Aug-2025	370.95	372.9	363.05	364.2	981	54,79,311.95	8,416
21-Aug-2025	363.15	372.9	363.15	365.25	941	57,82,832	8,519
22-Aug-2025	363.3	365.7	360.05	363.3	362	22,61,337.7	4,048
25-Aug-2025	352	366.5	352	354.2	1,064	61,61,191.5	10,957
26-Aug-2025	354.2	356.3	341.65	345.3	905	32,21,206.75	5,607
28-Aug-2025	345.3	380	341.55	372.6	12,915	9,05,30,022.25	41,685
29-Aug-2025	363	377.95	350	372.05	2,830	1,92,87,905.75	6,581

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice