Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 607.05 | 609.65 | 591.4 | 596 | 1,615 | 1,45,66,959.05 | 14,392 |
14-Oct-2026 | 596 | 610.45 | 592.35 | 609.1 | 864 | 64,80,950.55 | 5,415 |
15-Oct-2026 | 603.55 | 618 | 597.9 | 601.6 | 866 | 53,24,432.4 | 4,011 |
16-Oct-2026 | 601.05 | 620.7 | 598 | 609.6 | 1,325 | 1,07,85,788.55 | 10,589 |
19-Oct-2026 | 604 | 609 | 595 | 601.7 | 1,432 | 86,22,780.05 | 8,120 |
21-Oct-2026 | 604.7 | 604.7 | 578.1 | 598.05 | 2,028 | 1,87,23,839.3 | 16,568 |
22-Oct-2026 | 590 | 596.9 | 588 | 589.7 | 1,005 | 46,17,558.8 | 3,794 |
23-Oct-2026 | 586.8 | 596.55 | 570 | 583.05 | 1,097 | 1,28,41,070.4 | 11,773 |
26-Oct-2026 | 575 | 586 | 571 | 579.9 | 796 | 55,30,036.95 | 4,264 |
27-Oct-2026 | 578.15 | 589.9 | 578.15 | 585.7 | 444 | 16,98,882.35 | 1,856 |
28-Oct-2026 | 584.55 | 605 | 584.55 | 600.7 | 1,022 | 70,01,764.55 | 6,145 |
29-Oct-2026 | 603.7 | 604 | 593.5 | 599.05 | 732 | 47,64,514.25 | 4,971 |
30-Oct-2026 | 596.05 | 621.6 | 592.05 | 608.75 | 942 | 1,19,18,379.5 | 11,385 |
02-Nov-2026 | 615 | 620.4 | 603.25 | 615.55 | 913 | 76,49,192.5 | 8,454 |
03-Nov-2026 | 624.95 | 636.65 | 617.5 | 623.6 | 1,712 | 3,48,54,262.45 | 38,077 |
04-Nov-2026 | 626.8 | 647 | 601 | 608.7 | 8,298 | 15,45,56,163.6 | 55,885 |
05-Nov-2026 | 611 | 618 | 590 | 592.3 | 2,353 | 3,69,73,189.4 | 32,682 |
06-Nov-2026 | 592.3 | 597.6 | 575.1 | 581.7 | 1,009 | 1,27,02,648.65 | 12,969 |
08-Nov-2026 | 580.95 | 622 | 575.05 | 616.75 | 709 | 2,45,31,973.5 | 33,426 |
09-Nov-2026 | 620 | 628 | 605.3 | 619.65 | 1,069 | 1,91,90,691.55 | 19,201 |
11-Nov-2026 | 622.65 | 647 | 614.05 | 638.7 | 2,354 | 4,93,06,895.35 | 49,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
