Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 450.1 | 452.45 | 440.55 | 447.3 | 277 | 19,08,484 | 2,174 |
15-Apr-2026 | 452.5 | 455 | 447.3 | 450.85 | 414 | 23,90,900.65 | 3,082 |
16-Apr-2026 | 456.7 | 464.9 | 455 | 459.6 | 251 | 24,27,968.85 | 3,636 |
17-Apr-2026 | 451 | 461.2 | 451 | 459.5 | 456 | 45,33,668.05 | 5,548 |
20-Apr-2026 | 465 | 509 | 464.4 | 490.3 | 3,564 | 4,39,78,711 | 37,973 |
21-Apr-2026 | 490.3 | 505 | 490.3 | 501 | 1,501 | 2,86,68,246.85 | 27,767 |
22-Apr-2026 | 505 | 548 | 503.95 | 538.4 | 11,042 | 33,30,59,234.4 | 1,62,972 |
23-Apr-2026 | 555 | 576.95 | 525 | 530.15 | 16,606 | 44,65,45,851.75 | 2,22,192 |
24-Apr-2026 | 536 | 541.3 | 510 | 513.2 | 3,764 | 4,61,95,094.05 | 40,294 |
27-Apr-2026 | 520 | 543 | 520 | 527.7 | 3,131 | 5,32,58,975.6 | 36,011 |
28-Apr-2026 | 531.65 | 534.7 | 512.1 | 515.35 | 2,277 | 2,73,18,837.75 | 23,040 |
29-Apr-2026 | 523.1 | 549 | 516.3 | 520.25 | 3,982 | 6,28,78,464.45 | 36,756 |
30-Apr-2026 | 512.45 | 526.7 | 512.45 | 517.8 | 1,203 | 1,14,16,848.15 | 9,240 |
04-May-2026 | 520.35 | 534.8 | 515 | 525.85 | 1,777 | 1,58,24,923.95 | 14,510 |
05-May-2026 | 530.05 | 530.05 | 518.3 | 526.1 | 746 | 88,25,847.45 | 10,359 |
06-May-2026 | 534.9 | 534.9 | 518.7 | 528.55 | 1,303 | 1,95,48,898.4 | 18,000 |
07-May-2026 | 535.65 | 543 | 524.7 | 527.5 | 2,187 | 2,57,63,776.9 | 23,942 |
08-May-2026 | 530.15 | 535 | 520.1 | 523 | 1,777 | 1,48,22,817.25 | 10,509 |
11-May-2026 | 523 | 528.1 | 506.55 | 511.5 | 1,406 | 1,35,33,566.9 | 15,208 |
12-May-2026 | 505 | 517.4 | 489.55 | 492.35 | 1,520 | 1,12,65,346.6 | 12,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
