Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹452.25

(5.48%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	456.55	460.8	450.5	459.7	1,260	92,76,054.35	13,651
30-Dec-2025	457.4	477	448	474.05	2,466	2,71,42,937.35	42,491
31-Dec-2025	469.3	502.7	469.3	497.95	6,556	7,62,88,191.5	88,614
01-Jan-2026	498.8	509	490	491.5	3,253	2,59,03,641.95	24,910
02-Jan-2026	493.2	501	477.5	480.2	1,975	2,10,74,650.6	30,372
05-Jan-2026	480.2	489.85	474.05	482.05	1,594	1,33,19,813.25	14,211
06-Jan-2026	481.2	487	478.75	482	898	96,54,217.15	11,631
07-Jan-2026	484.4	487.2	476	479.45	1,107	96,78,104	13,914
08-Jan-2026	480.75	494.9	470	471.75	2,138	2,31,59,017.7	19,144
09-Jan-2026	471.75	489.25	448.65	461.6	2,225	2,42,35,768.1	20,846
12-Jan-2026	461.65	461.7	438	451.5	2,261	1,47,73,099.75	12,086
13-Jan-2026	453.65	462	448.2	451.65	838	49,62,702.7	5,318
14-Jan-2026	452.1	456	448.55	451	690	56,35,936.35	6,081
16-Jan-2026	451.45	466.9	449.05	461.05	661	83,89,018.95	10,947
19-Jan-2026	459.9	468.3	452.2	455.6	692	64,79,795.5	9,258
20-Jan-2026	469	469	440	445.75	800	1,13,68,685.15	14,650
21-Jan-2026	448	454.9	415.35	425.2	3,972	5,39,66,971	20,653
22-Jan-2026	425.95	437.8	416.5	429.55	1,194	1,50,30,406.25	15,122
23-Jan-2026	429.55	429.55	419	422.65	1,172	68,74,873.8	8,711
27-Jan-2026	421	441.7	412.6	428.75	1,772	79,97,359.4	7,562

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice