Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 455.1 | 462.25 | 431.05 | 448.3 | 1,483 | 1,41,99,402.7 | 16,034 |
04-Mar-2026 | 438 | 442.15 | 431.1 | 438 | 891 | 88,98,587.1 | 15,276 |
05-Mar-2026 | 436.05 | 455.65 | 431.6 | 436.1 | 1,128 | 69,20,086.55 | 7,147 |
06-Mar-2026 | 436.55 | 443.9 | 430.2 | 433.4 | 538 | 32,30,658.75 | 4,135 |
09-Mar-2026 | 425 | 425.85 | 412.3 | 421.5 | 759 | 77,51,750.9 | 11,598 |
10-Mar-2026 | 422 | 435 | 415.95 | 433.5 | 872 | 41,23,652.65 | 5,639 |
11-Mar-2026 | 431.35 | 436.9 | 424 | 428.15 | 666 | 40,97,565.85 | 5,744 |
12-Mar-2026 | 421.75 | 433.35 | 415.35 | 426.55 | 353 | 45,39,737.85 | 8,720 |
13-Mar-2026 | 426.55 | 429 | 419.9 | 424.95 | 469 | 71,92,465.15 | 12,694 |
16-Mar-2026 | 418 | 432.7 | 412.8 | 426.35 | 548 | 38,49,267.75 | 5,240 |
17-Mar-2026 | 424.2 | 431.85 | 421.55 | 429.85 | 279 | 24,07,788.45 | 3,269 |
18-Mar-2026 | 428.1 | 441.35 | 427.85 | 440.3 | 358 | 26,01,416.7 | 3,060 |
19-Mar-2026 | 433 | 449.55 | 430.6 | 432.25 | 273 | 29,81,100.65 | 3,888 |
20-Mar-2026 | 437 | 438.95 | 434.1 | 435.45 | 152 | 13,89,383.7 | 2,366 |
23-Mar-2026 | 427 | 427.85 | 412.2 | 417.05 | 537 | 96,64,682.2 | 17,882 |
24-Mar-2026 | 420.05 | 432.45 | 418.15 | 423.8 | 424 | 40,96,357.3 | 6,861 |
25-Mar-2026 | 425.8 | 433.45 | 425.6 | 429.9 | 337 | 35,60,612.6 | 3,794 |
27-Mar-2026 | 422.3 | 440 | 418.5 | 430.95 | 563 | 63,43,224.9 | 9,034 |
30-Mar-2026 | 425.7 | 425.7 | 410.1 | 414.7 | 887 | 75,75,028.95 | 10,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
