Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹422.6

(-5.44%)

May 20, 2025|03:43:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	410.25	438.7	406.55	432.4	3,286	1,76,40,131.2	23,381
22-Apr-2025	432.4	439.9	421.55	429.35	3,154	1,62,65,950.85	19,185
23-Apr-2025	426	439.45	414.05	419.85	1,618	1,01,41,540.3	10,181
24-Apr-2025	413.55	427.5	413.55	422.05	1,646	69,03,036.9	8,146
25-Apr-2025	420.05	424.6	400	402.25	3,510	1,28,03,840.85	16,133
28-Apr-2025	401.1	408.3	396.5	399.4	1,470	38,83,937.55	4,803
29-Apr-2025	401.4	407.95	396.6	399.85	1,630	34,81,628.2	3,608
30-Apr-2025	400.1	400.25	386.95	389.35	1,601	42,85,092.35	6,310
02-May-2025	389.35	414.15	385	402.5	2,851	1,33,52,436.55	10,470
05-May-2025	402	410.5	402	406.45	853	38,43,736.35	4,623
06-May-2025	409.8	412.1	380.2	383.75	2,292	80,85,078	10,493
07-May-2025	392.1	429.9	392.1	423.4	11,082	10,12,01,682.05	85,020
08-May-2025	433	438	406.1	413.5	5,213	2,62,29,997.9	28,528
09-May-2025	396.05	412.4	393.4	400.1	2,763	83,05,867.65	10,299
12-May-2025	409.8	419.5	409.8	413.5	821	38,38,745.15	4,846
13-May-2025	407	429	407	422.7	1,933	1,03,81,706.45	13,978
14-May-2025	425.35	429	417.95	421.95	1,271	69,54,246.6	7,473
15-May-2025	429.6	429.6	417	420	1,173	1,28,96,130.45	19,661
16-May-2025	423.95	459.8	421.1	453.45	9,744	13,13,82,512.05	1,38,895
19-May-2025	458.7	472.05	442	446.9	3,963	4,24,41,128.2	40,636

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice