Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 425.25 | 427.6 | 424 | 424.25 | 422 | 67,86,517.9 | 13,466 |
09-Dec-2025 | 424.65 | 427.35 | 419.45 | 423.3 | 496 | 43,49,008.95 | 6,787 |
10-Dec-2025 | 427.5 | 429.4 | 424 | 424.75 | 123 | 8,17,399.5 | 1,500 |
11-Dec-2025 | 423.75 | 429.3 | 423.2 | 427.7 | 284 | 14,46,144.05 | 2,144 |
12-Dec-2025 | 426.65 | 457.95 | 420.75 | 443.35 | 4,844 | 14,15,29,268.7 | 2,35,513 |
15-Dec-2025 | 441.15 | 457 | 436.1 | 451.85 | 1,594 | 1,67,76,072.8 | 25,842 |
16-Dec-2025 | 446.1 | 451 | 439.6 | 440.65 | 780 | 84,14,041.55 | 12,598 |
17-Dec-2025 | 437 | 447.4 | 426.85 | 430.55 | 523 | 57,51,622.3 | 10,476 |
18-Dec-2025 | 430.85 | 438 | 426.25 | 427.75 | 1,396 | 75,45,376.7 | 6,607 |
19-Dec-2025 | 434.15 | 439.65 | 426 | 431.95 | 714 | 26,89,010 | 2,491 |
22-Dec-2025 | 434.15 | 436.25 | 430 | 432.9 | 331 | 13,00,109.2 | 1,711 |
23-Dec-2025 | 433.35 | 443.35 | 433.1 | 440.25 | 1,013 | 55,37,018.6 | 7,539 |
24-Dec-2025 | 438.05 | 455.55 | 437.7 | 450.9 | 554 | 62,53,060.5 | 10,617 |
26-Dec-2025 | 447 | 461 | 442.1 | 458.45 | 2,407 | 1,51,24,243.6 | 21,115 |
29-Dec-2025 | 456.55 | 460.8 | 450.5 | 459.7 | 1,260 | 92,76,054.35 | 13,651 |
30-Dec-2025 | 457.4 | 477 | 448 | 474.05 | 2,466 | 2,71,42,937.35 | 42,491 |
31-Dec-2025 | 469.3 | 502.7 | 469.3 | 497.95 | 6,556 | 7,62,88,191.5 | 88,614 |
01-Jan-2026 | 498.8 | 509 | 490 | 491.5 | 3,253 | 2,59,03,641.95 | 24,910 |
02-Jan-2026 | 493.2 | 501 | 477.5 | 480.2 | 1,975 | 2,10,74,650.6 | 30,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
