Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 574.3 | 576.75 | 563.1 | 570.85 | 665 | 50,50,486.3 | 5,617 |
24-Sep-2026 | 565 | 594.55 | 563.1 | 579.7 | 2,254 | 2,26,40,285.3 | 17,747 |
25-Sep-2026 | 584 | 624.9 | 571.05 | 619.9 | 14,752 | 26,55,68,092.85 | 1,10,550 |
28-Sep-2026 | 622 | 634 | 609.05 | 629.3 | 4,704 | 5,58,54,006.15 | 37,105 |
29-Sep-2026 | 633.55 | 658.9 | 625.05 | 645.55 | 9,734 | 10,20,49,999.15 | 56,505 |
30-Sep-2026 | 642.35 | 650.55 | 619.85 | 626.9 | 1,844 | 1,75,97,370.05 | 11,406 |
01-Oct-2026 | 625 | 638.5 | 612.05 | 634.55 | 3,418 | 3,17,26,708.3 | 20,956 |
05-Oct-2026 | 670 | 670 | 627 | 631.75 | 2,107 | 2,38,92,480.35 | 17,170 |
06-Oct-2026 | 638 | 645.3 | 630.05 | 642.4 | 1,596 | 1,97,46,206.7 | 22,935 |
07-Oct-2026 | 636.9 | 649.4 | 620.55 | 624.05 | 1,490 | 1,73,08,523.35 | 17,744 |
08-Oct-2026 | 625 | 640 | 600 | 602.95 | 1,460 | 1,59,41,434.05 | 14,724 |
09-Oct-2026 | 611.2 | 615 | 599.65 | 604.8 | 983 | 77,97,847.35 | 6,692 |
12-Oct-2026 | 603.1 | 620.8 | 600.6 | 602.65 | 721 | 80,08,035.75 | 8,148 |
13-Oct-2026 | 607.05 | 609.65 | 591.4 | 596 | 1,615 | 1,45,66,959.05 | 14,392 |
14-Oct-2026 | 596 | 610.45 | 592.35 | 609.1 | 864 | 64,80,950.55 | 5,415 |
15-Oct-2026 | 603.55 | 618 | 597.9 | 601.6 | 866 | 53,24,432.4 | 4,011 |
16-Oct-2026 | 601.05 | 620.7 | 598 | 609.6 | 1,325 | 1,07,85,788.55 | 10,589 |
19-Oct-2026 | 604 | 609 | 595 | 601.7 | 1,432 | 86,22,780.05 | 8,120 |
21-Oct-2026 | 604.7 | 604.7 | 578.1 | 598.05 | 2,028 | 1,87,23,839.3 | 16,568 |
22-Oct-2026 | 590 | 596.9 | 588 | 589.7 | 1,005 | 46,17,558.8 | 3,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
