Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 54.83 | 54.83 | 54.83 | 54.83 | 7 | 1,72,769 | 3,151 |
12-Feb-2026 | 55.92 | 55.92 | 55.92 | 55.92 | 4 | 42,387 | 758 |
13-Feb-2026 | 57.03 | 57.03 | 57.03 | 57.03 | 9 | 68,264 | 1,197 |
16-Feb-2026 | 58.17 | 58.17 | 58.17 | 58.17 | 11 | 1,97,487 | 3,395 |
17-Feb-2026 | 59.33 | 59.33 | 59.33 | 59.33 | 11 | 1,64,700 | 2,776 |
18-Feb-2026 | 60.51 | 60.51 | 60.45 | 60.45 | 10 | 1,10,309 | 1,823 |
19-Feb-2026 | 61.65 | 61.65 | 61.65 | 61.65 | 7 | 1,45,494 | 2,360 |
20-Feb-2026 | 62.88 | 62.88 | 62.88 | 62.88 | 4 | 94,320 | 1,500 |
23-Feb-2026 | 64.13 | 64.13 | 61.63 | 61.63 | 64 | 9,77,211 | 15,541 |
24-Feb-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 18 | 21,683 | 359 |
25-Feb-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 4 | 2,486 | 42 |
26-Feb-2026 | 58.02 | 58.02 | 58.02 | 58.02 | 7 | 58,310 | 1,005 |
27-Feb-2026 | 56.86 | 59.18 | 56.86 | 59.18 | 77 | 30,89,026 | 53,658 |
02-Mar-2026 | 60.36 | 60.36 | 58 | 58.01 | 55 | 23,91,416 | 39,673 |
04-Mar-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 9 | 35,815 | 630 |
05-Mar-2026 | 55.72 | 55.72 | 55.72 | 55.72 | 8 | 61,459 | 1,103 |
06-Mar-2026 | 54.61 | 54.61 | 54.61 | 54.61 | 3 | 1,365 | 25 |
09-Mar-2026 | 51.88 | 51.88 | 51.88 | 51.88 | 12 | 32,373 | 624 |
10-Mar-2026 | 49.29 | 49.29 | 49.29 | 49.29 | 17 | 75,758 | 1,537 |
11-Mar-2026 | 46.83 | 46.83 | 46.83 | 46.83 | 18 | 59,567 | 1,272 |
12-Mar-2026 | 44.5 | 44.5 | 44.49 | 44.49 | 6 | 56,734 | 1,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
