Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.76 | 3.76 | 3.25 | 3.69 | 12 | 6,269 | 1,695 |
26-May-2025 | 3.69 | 3.69 | 3.31 | 3.45 | 14 | 8,752 | 2,128 |
27-May-2025 | 3.23 | 3.35 | 3.23 | 3.35 | 7 | 9,642 | 2,000 |
28-May-2025 | 3.35 | 3.4 | 3.35 | 3.4 | 3 | 353 | 104 |
29-May-2025 | 3.3 | 3.31 | 3.3 | 3.31 | 7 | 1,932 | 584 |
30-May-2025 | 3.31 | 3.4 | 3.31 | 3.33 | 6 | 6,885 | 2,050 |
02-Jun-2025 | 3.69 | 3.69 | 3.33 | 3.33 | 16 | 48,999 | 14,535 |
03-Jun-2025 | 3.33 | 3.33 | 3.33 | 3.33 | 15 | 3,769 | 1,132 |
04-Jun-2025 | 3.33 | 3.84 | 3.33 | 3.84 | 8 | 11,450 | 3,438 |
05-Jun-2025 | 3.49 | 3.49 | 3.31 | 3.45 | 9 | 8,717 | 2,001 |
06-Jun-2025 | 3.45 | 3.45 | 3.3 | 3.34 | 7 | 1,235 | 370 |
09-Jun-2025 | 3.21 | 3.26 | 3.16 | 3.26 | 21 | 51,080 | 14,591 |
10-Jun-2025 | 3.26 | 3.3 | 3.25 | 3.3 | 5 | 666 | 205 |
11-Jun-2025 | 3.3 | 3.31 | 3 | 3.31 | 13 | 8,889 | 2,310 |
12-Jun-2025 | 3.31 | 3.31 | 3.25 | 3.25 | 7 | 1,757 | 540 |
13-Jun-2025 | 3.25 | 3.25 | 3.02 | 3.25 | 12 | 9,190 | 2,944 |
16-Jun-2025 | 3.25 | 3.25 | 3.1 | 3.18 | 11 | 13,622 | 4,124 |
17-Jun-2025 | 3.18 | 3.18 | 3.15 | 3.15 | 8 | 11,078 | 3,001 |
18-Jun-2025 | 3.65 | 3.65 | 3.35 | 3.35 | 7 | 7,036 | 1,833 |
19-Jun-2025 | 2.68 | 3.35 | 2.68 | 3.34 | 16 | 10,988 | 3,732 |
20-Jun-2025 | 3.33 | 3.33 | 3.01 | 3.01 | 21 | 10,957 | 3,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.