Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 42.15 | 43.87 | 42.15 | 43.87 | 14 | 88,998 | 2,054 |
19-May-2026 | 43.87 | 43.87 | 43.87 | 43.87 | 4 | 3,114 | 71 |
21-May-2026 | 43 | 43.01 | 43 | 43.01 | 4 | 3,053 | 71 |
22-May-2026 | 42.8 | 42.8 | 42.5 | 42.5 | 2 | 12,792 | 301 |
25-May-2026 | 40.38 | 44.62 | 40.38 | 44.6 | 10 | 49,288 | 1,153 |
26-May-2026 | 42.61 | 46.83 | 42.5 | 46.83 | 11 | 14,427 | 339 |
27-May-2026 | 44.5 | 49.05 | 44.5 | 47.43 | 17 | 49,627 | 1,025 |
29-May-2026 | 45.1 | 49.5 | 45.1 | 48.11 | 22 | 91,361 | 1,892 |
01-Jun-2026 | 48.11 | 48.11 | 45.71 | 46.9 | 24 | 70,436 | 1,533 |
02-Jun-2026 | 46.5 | 47 | 46.25 | 46.25 | 6 | 3,923 | 84 |
03-Jun-2026 | 46.48 | 46.48 | 43.99 | 43.99 | 10 | 6,969 | 158 |
04-Jun-2026 | 42 | 45.95 | 41.8 | 43.35 | 18 | 90,592 | 2,143 |
05-Jun-2026 | 45.45 | 45.45 | 42.11 | 45.45 | 8 | 16,584 | 374 |
08-Jun-2026 | 45.45 | 47.69 | 45.45 | 47.65 | 19 | 21,849 | 465 |
09-Jun-2026 | 49.94 | 49.94 | 45.3 | 49.54 | 21 | 3,66,747 | 7,549 |
10-Jun-2026 | 48.6 | 50 | 47.07 | 47.27 | 23 | 3,28,514 | 6,772 |
11-Jun-2026 | 47.2 | 47.3 | 45 | 46.39 | 14 | 2,33,262 | 4,961 |
12-Jun-2026 | 45 | 48.7 | 45 | 48.59 | 11 | 1,12,067 | 2,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
