Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 32.94 | 32.94 | 32.94 | 32.94 | 3 | 3,821 | 116 |
06-Jan-2026 | 33.58 | 33.59 | 33.58 | 33.59 | 3 | 11,924 | 355 |
07-Jan-2026 | 34.26 | 34.26 | 34.26 | 34.26 | 4 | 20,693 | 604 |
08-Jan-2026 | 34.94 | 34.94 | 34.94 | 34.94 | 2 | 7,686 | 220 |
09-Jan-2026 | 35.63 | 35.63 | 35.63 | 35.63 | 2 | 1,924 | 54 |
12-Jan-2026 | 36.34 | 36.34 | 36.34 | 36.34 | 1 | 363 | 10 |
13-Jan-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 3,706 | 100 |
14-Jan-2026 | 37.8 | 37.8 | 37.79 | 37.79 | 9 | 3,43,335 | 9,083 |
16-Jan-2026 | 38.54 | 38.54 | 38.54 | 38.54 | 3 | 2,543 | 66 |
19-Jan-2026 | 39.31 | 39.31 | 39.31 | 39.31 | 6 | 3,262 | 83 |
20-Jan-2026 | 40.09 | 40.09 | 40 | 40 | 4 | 8,883 | 222 |
21-Jan-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 6 | 21,420 | 525 |
22-Jan-2026 | 41.61 | 41.61 | 41.61 | 41.61 | 5 | 12,607 | 303 |
23-Jan-2026 | 42.44 | 42.44 | 42.44 | 42.44 | 7 | 29,495 | 695 |
27-Jan-2026 | 43.28 | 43.28 | 43.27 | 43.28 | 6 | 35,964 | 831 |
28-Jan-2026 | 44.14 | 44.14 | 44.14 | 44.14 | 22 | 12,29,431 | 27,853 |
29-Jan-2026 | 45.02 | 45.02 | 45.02 | 45.02 | 7 | 58,300 | 1,295 |
30-Jan-2026 | 45.92 | 45.92 | 45.92 | 45.92 | 4 | 9,643 | 210 |
01-Feb-2026 | 46.83 | 46.83 | 46.83 | 46.83 | 3 | 23,508 | 502 |
02-Feb-2026 | 47.76 | 47.76 | 47.76 | 47.76 | 3 | 143 | 3 |
03-Feb-2026 | 48.71 | 48.71 | 48 | 48.71 | 9 | 41,205 | 846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
