Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 295 | 20 |
06-Nov-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | 887 | 59 |
07-Nov-2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1 | 15 | 1 |
10-Nov-2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1 | 15 | 1 |
11-Nov-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 4,147 | 260 |
12-Nov-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 2 | 552 | 34 |
13-Nov-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1 | 165 | 10 |
14-Nov-2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | 422 | 25 |
17-Nov-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1 | 17 | 1 |
18-Nov-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 1,758 | 100 |
19-Nov-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1 | 268 | 15 |
20-Nov-2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1 | 18 | 1 |
21-Nov-2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | 279 | 15 |
24-Nov-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 19 | 1 |
25-Nov-2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1 | 19 | 1 |
26-Nov-2025 | 19.77 | 19.77 | 19.77 | 19.77 | 3 | 3,558 | 180 |
27-Nov-2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1 | 100 | 5 |
28-Nov-2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | 41 | 2 |
01-Dec-2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | 20 | 1 |
02-Dec-2025 | 21.38 | 21.38 | 21.38 | 21.38 | 4 | 5,793 | 271 |
03-Dec-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 218 | 10 |
04-Dec-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1 | 44 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.