Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 41.32 | 41.32 | 41.32 | 41.32 | 5 | 22,230 | 538 |
16-Jul-2026 | 39.26 | 43.2 | 39.26 | 39.26 | 15 | 43,669 | 1,110 |
17-Jul-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 11 | 10,742 | 288 |
20-Jul-2026 | 44.7 | 44.7 | 33.76 | 38.35 | 65 | 83,078 | 1,518 |
21-Jul-2026 | 36.44 | 37 | 36.44 | 36.44 | 15 | 19,461 | 533 |
23-Jul-2026 | 36 | 36.45 | 36 | 36.45 | 4 | 7,282 | 200 |
03-Aug-2026 | 34.63 | 34.63 | 34.63 | 34.63 | 5 | 16,206 | 468 |
10-Aug-2026 | 32.9 | 33.23 | 32.9 | 32.9 | 11 | 27,968 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
