Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3.25 | 3.25 | 3.02 | 3.25 | 12 | 9,190 | 2,944 |
16-Jun-2025 | 3.25 | 3.25 | 3.1 | 3.18 | 11 | 13,622 | 4,124 |
17-Jun-2025 | 3.18 | 3.18 | 3.15 | 3.15 | 8 | 11,078 | 3,001 |
18-Jun-2025 | 3.65 | 3.65 | 3.35 | 3.35 | 7 | 7,036 | 1,833 |
19-Jun-2025 | 2.68 | 3.35 | 2.68 | 3.34 | 16 | 10,988 | 3,732 |
20-Jun-2025 | 3.33 | 3.33 | 3.01 | 3.01 | 21 | 10,957 | 3,632 |
23-Jun-2025 | 3 | 3.2 | 3 | 3.2 | 7 | 6,420 | 1,663 |
24-Jun-2025 | 3.2 | 3.84 | 3.2 | 3.84 | 33 | 3,70,737 | 98,082 |
25-Jun-2025 | 4 | 4.04 | 3.97 | 3.97 | 48 | 1,65,289 | 36,060 |
26-Jun-2025 | 3.97 | 4 | 3.96 | 3.99 | 23 | 37,713 | 9,445 |
27-Jun-2025 | 3.22 | 3.75 | 3.22 | 3.61 | 22 | 1,15,251 | 29,731 |
30-Jun-2025 | 3.72 | 3.93 | 3.72 | 3.93 | 22 | 1,74,944 | 44,296 |
01-Jul-2025 | 4.01 | 4.71 | 4.01 | 4.71 | 64 | 6,43,170 | 1,39,477 |
02-Jul-2025 | 5.05 | 5.65 | 4.81 | 4.81 | 85 | 6,01,938 | 98,145 |
03-Jul-2025 | 4.81 | 4.98 | 4.15 | 4.5 | 93 | 22,92,212 | 4,87,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.