Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 48.11 | 48.11 | 46.24 | 46.24 | 14 | 53,298 | 1,124 |
28-Apr-2026 | 45.32 | 46.24 | 45.32 | 46.24 | 6 | 5,685 | 123 |
29-Apr-2026 | 46.7 | 46.7 | 46 | 46 | 10 | 11,091 | 239 |
30-Apr-2026 | 46 | 46 | 45.22 | 45.22 | 6 | 23,560 | 521 |
04-May-2026 | 45.5 | 45.6 | 45.5 | 45.6 | 9 | 54,058 | 1,186 |
05-May-2026 | 46.5 | 46.51 | 46.5 | 46.51 | 12 | 75,668 | 1,627 |
06-May-2026 | 46.52 | 47.44 | 46.52 | 47.44 | 8 | 90,492 | 1,928 |
07-May-2026 | 48.38 | 48.38 | 48.38 | 48.38 | 5 | 7,257 | 150 |
08-May-2026 | 47.42 | 47.5 | 47.42 | 47.5 | 10 | 1,01,364 | 2,134 |
11-May-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 2 | 2,796 | 60 |
12-May-2026 | 45.68 | 45.68 | 45.67 | 45.67 | 4 | 37,635 | 824 |
13-May-2026 | 44.77 | 44.77 | 44.76 | 44.77 | 5 | 56,400 | 1,260 |
14-May-2026 | 44.64 | 44.64 | 43.88 | 43.88 | 5 | 2,505 | 57 |
15-May-2026 | 43.01 | 43.01 | 43.01 | 43.01 | 5 | 19,182 | 446 |
18-May-2026 | 42.15 | 43.87 | 42.15 | 43.87 | 14 | 88,998 | 2,054 |
19-May-2026 | 43.87 | 43.87 | 43.87 | 43.87 | 4 | 3,114 | 71 |
21-May-2026 | 43 | 43.01 | 43 | 43.01 | 4 | 3,053 | 71 |
22-May-2026 | 42.8 | 42.8 | 42.5 | 42.5 | 2 | 12,792 | 301 |
25-May-2026 | 40.38 | 44.62 | 40.38 | 44.6 | 10 | 49,288 | 1,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
