Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | 11 | 1 |
16-Oct-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 2 | 503 | 43 |
17-Oct-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 2 | 632 | 53 |
20-Oct-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 2 | 1,216 | 100 |
21-Oct-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 12 | 1 |
23-Oct-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 2 | 151 | 12 |
24-Oct-2025 | 12.89 | 12.89 | 12.89 | 12.89 | 3 | 167 | 13 |
27-Oct-2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 1,261 | 96 |
28-Oct-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 3 | 2,103 | 157 |
29-Oct-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 3 | 286 | 21 |
30-Oct-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 3 | 2,005 | 144 |
31-Oct-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 4 | 14,455 | 1,018 |
03-Nov-2025 | 14.48 | 14.48 | 14.47 | 14.47 | 3 | 1,490 | 103 |
04-Nov-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 295 | 20 |
06-Nov-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | 887 | 59 |
07-Nov-2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1 | 15 | 1 |
10-Nov-2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1 | 15 | 1 |
11-Nov-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 4,147 | 260 |
12-Nov-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 2 | 552 | 34 |
13-Nov-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1 | 165 | 10 |
14-Nov-2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | 422 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.