Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 46.48 | 46.48 | 43.99 | 43.99 | 10 | 6,969 | 158 |
04-Jun-2026 | 42 | 45.95 | 41.8 | 43.35 | 18 | 90,592 | 2,143 |
05-Jun-2026 | 45.45 | 45.45 | 42.11 | 45.45 | 8 | 16,584 | 374 |
08-Jun-2026 | 45.45 | 47.69 | 45.45 | 47.65 | 19 | 21,849 | 465 |
09-Jun-2026 | 49.94 | 49.94 | 45.3 | 49.54 | 21 | 3,66,747 | 7,549 |
10-Jun-2026 | 48.6 | 50 | 47.07 | 47.27 | 23 | 3,28,514 | 6,772 |
11-Jun-2026 | 47.2 | 47.3 | 45 | 46.39 | 14 | 2,33,262 | 4,961 |
12-Jun-2026 | 45 | 48.7 | 45 | 48.59 | 11 | 1,12,067 | 2,410 |
15-Jun-2026 | 48.59 | 48.59 | 46.27 | 47 | 9 | 28,976 | 621 |
16-Jun-2026 | 49.25 | 49.25 | 47 | 47 | 4 | 1,280 | 27 |
17-Jun-2026 | 46.06 | 48.95 | 44.65 | 45.2 | 21 | 76,905 | 1,623 |
18-Jun-2026 | 43.01 | 47.3 | 43.01 | 47.23 | 9 | 13,437 | 305 |
19-Jun-2026 | 49.55 | 49.58 | 47 | 47 | 13 | 12,214 | 248 |
22-Jun-2026 | 47.47 | 47.47 | 47 | 47 | 6 | 1,326 | 28 |
23-Jun-2026 | 47 | 47 | 45.01 | 45.01 | 6 | 3,401 | 75 |
24-Jun-2026 | 45.91 | 46.94 | 42.76 | 42.84 | 26 | 1,70,724 | 3,988 |
25-Jun-2026 | 41.01 | 42.5 | 40.71 | 42.5 | 13 | 45,068 | 1,105 |
29-Jun-2026 | 42.92 | 44.49 | 42.92 | 44.49 | 6 | 5,618 | 130 |
30-Jun-2026 | 43.05 | 46.48 | 43.05 | 46 | 7 | 11,172 | 259 |
01-Jul-2026 | 45.77 | 47.25 | 45.77 | 46.85 | 6 | 2,925 | 62 |
02-Jul-2026 | 47.85 | 47.85 | 44.51 | 46.61 | 14 | 10,196 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
