Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46 | 46 | 45 | 45 | 5 | 23,225 | 505 |
07-Apr-2026 | 44.15 | 46 | 44.15 | 44.5 | 8 | 25,964 | 569 |
08-Apr-2026 | 42.35 | 45.5 | 42.28 | 45.49 | 15 | 82,928 | 1,919 |
09-Apr-2026 | 43.25 | 46.5 | 43.25 | 43.96 | 16 | 70,438 | 1,587 |
10-Apr-2026 | 43.56 | 46.15 | 43.56 | 46.03 | 26 | 1,18,995 | 2,601 |
13-Apr-2026 | 43.86 | 46.03 | 43.75 | 44.34 | 14 | 74,701 | 1,706 |
15-Apr-2026 | 46.55 | 46.55 | 43.51 | 46.37 | 22 | 1,97,255 | 4,386 |
16-Apr-2026 | 48.57 | 48.68 | 45.1 | 48.68 | 16 | 20,495 | 422 |
17-Apr-2026 | 51.11 | 51.11 | 51.05 | 51.1 | 36 | 1,48,914 | 2,914 |
20-Apr-2026 | 53.65 | 53.65 | 48.55 | 50.01 | 21 | 35,178 | 678 |
21-Apr-2026 | 50 | 50 | 49.07 | 49.07 | 13 | 74,741 | 1,521 |
23-Apr-2026 | 49 | 49 | 48.1 | 48.1 | 9 | 57,403 | 1,173 |
24-Apr-2026 | 47.17 | 47.17 | 47.17 | 47.17 | 9 | 7,358 | 156 |
27-Apr-2026 | 48.11 | 48.11 | 46.24 | 46.24 | 14 | 53,298 | 1,124 |
28-Apr-2026 | 45.32 | 46.24 | 45.32 | 46.24 | 6 | 5,685 | 123 |
29-Apr-2026 | 46.7 | 46.7 | 46 | 46 | 10 | 11,091 | 239 |
30-Apr-2026 | 46 | 46 | 45.22 | 45.22 | 6 | 23,560 | 521 |
04-May-2026 | 45.5 | 45.6 | 45.5 | 45.6 | 9 | 54,058 | 1,186 |
05-May-2026 | 46.5 | 46.51 | 46.5 | 46.51 | 12 | 75,668 | 1,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
