Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 28.67 | 30.65 | 27.8 | 27.8 | 18 | 89,603 | 3,208 |
09-Oct-2026 | 26.41 | 26.43 | 26.41 | 26.43 | 6 | 32,168 | 1,218 |
12-Oct-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 5 | 75,341 | 2,715 |
13-Oct-2026 | 29.13 | 29.13 | 27.75 | 27.89 | 6 | 19,950 | 552 |
14-Oct-2026 | 29.28 | 29.28 | 26.5 | 28.31 | 30 | 1,37,943 | 3,644 |
15-Oct-2026 | 29.72 | 29.72 | 26.9 | 29.68 | 12 | 33,595 | 1,132 |
16-Oct-2026 | 29.68 | 31.15 | 28.2 | 28.2 | 11 | 33,155 | 1,066 |
19-Oct-2026 | 27.65 | 27.65 | 26.8 | 26.91 | 8 | 971 | 35 |
21-Oct-2026 | 28.25 | 28.25 | 25.58 | 25.6 | 14 | 9,322 | 346 |
22-Oct-2026 | 24.5 | 24.5 | 24.35 | 24.35 | 3 | 73 | 2 |
23-Oct-2026 | 24.23 | 25.56 | 23.14 | 23.33 | 14 | 3,523 | 83 |
26-Oct-2026 | 22.2 | 22.25 | 22.2 | 22.2 | 4 | 2,488 | 112 |
27-Oct-2026 | 23.31 | 23.31 | 22.9 | 22.9 | 9 | 48,466 | 2,089 |
28-Oct-2026 | 22.9 | 22.9 | 21.85 | 21.85 | 6 | 4,330 | 197 |
30-Oct-2026 | 20.76 | 22.94 | 20.76 | 22.94 | 3 | 11,511 | 502 |
02-Nov-2026 | 24.08 | 24.08 | 24.08 | 24.08 | 9 | 1,444 | 60 |
03-Nov-2026 | 25.28 | 25.28 | 22.9 | 23.01 | 4 | 531 | 23 |
04-Nov-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 3 | 1,205 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
