Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 41.01 | 42.5 | 40.71 | 42.5 | 13 | 45,068 | 1,105 |
29-Jun-2026 | 42.92 | 44.49 | 42.92 | 44.49 | 6 | 5,618 | 130 |
30-Jun-2026 | 43.05 | 46.48 | 43.05 | 46 | 7 | 11,172 | 259 |
01-Jul-2026 | 45.77 | 47.25 | 45.77 | 46.85 | 6 | 2,925 | 62 |
02-Jul-2026 | 47.85 | 47.85 | 44.51 | 46.61 | 14 | 10,196 | 217 |
03-Jul-2026 | 44.28 | 44.28 | 44.28 | 44.28 | 19 | 19,571 | 442 |
06-Jul-2026 | 42.07 | 42.07 | 42.07 | 42.07 | 23 | 58,393 | 1,388 |
07-Jul-2026 | 43.89 | 43.89 | 39.97 | 41.03 | 25 | 23,187 | 550 |
08-Jul-2026 | 38.98 | 42.9 | 38.98 | 42.59 | 13 | 14,315 | 339 |
09-Jul-2026 | 44.3 | 44.3 | 40.47 | 43.88 | 11 | 1,310 | 31 |
10-Jul-2026 | 43.88 | 45.45 | 41.69 | 42.01 | 11 | 44,066 | 1,046 |
13-Jul-2026 | 41.16 | 43.95 | 41.16 | 43.93 | 11 | 4,020 | 94 |
14-Jul-2026 | 41.74 | 45.4 | 41.74 | 43.49 | 13 | 28,367 | 673 |
15-Jul-2026 | 41.32 | 41.32 | 41.32 | 41.32 | 5 | 22,230 | 538 |
16-Jul-2026 | 39.26 | 43.2 | 39.26 | 39.26 | 15 | 43,669 | 1,110 |
17-Jul-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 11 | 10,742 | 288 |
20-Jul-2026 | 44.7 | 44.7 | 33.76 | 38.35 | 65 | 83,078 | 1,518 |
21-Jul-2026 | 36.44 | 37 | 36.44 | 36.44 | 15 | 19,461 | 533 |
23-Jul-2026 | 36 | 36.45 | 36 | 36.45 | 4 | 7,282 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
