Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1 | 19 | 1 |
26-Nov-2025 | 19.77 | 19.77 | 19.77 | 19.77 | 3 | 3,558 | 180 |
27-Nov-2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1 | 100 | 5 |
28-Nov-2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | 41 | 2 |
01-Dec-2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | 20 | 1 |
02-Dec-2025 | 21.38 | 21.38 | 21.38 | 21.38 | 4 | 5,793 | 271 |
03-Dec-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 218 | 10 |
04-Dec-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1 | 44 | 2 |
05-Dec-2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | 1,088 | 48 |
08-Dec-2025 | 23.12 | 23.12 | 23.12 | 23.12 | 4 | 2,982 | 129 |
09-Dec-2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1 | 188 | 8 |
10-Dec-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 24 | 1 |
11-Dec-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 2 | 1,054 | 43 |
12-Dec-2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | 25 | 1 |
15-Dec-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 7 | 93,913 | 3,680 |
16-Dec-2025 | 26.03 | 26.03 | 26.03 | 26.03 | 2 | 494 | 19 |
17-Dec-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 265 | 10 |
18-Dec-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 2 | 297 | 11 |
19-Dec-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 3 | 11,600 | 420 |
23-Dec-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 3 | 16,394 | 582 |
24-Dec-2025 | 28.73 | 28.73 | 28.73 | 28.73 | 2 | 14,393 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
