Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 47.76 | 47.76 | 47.76 | 47.76 | 3 | 143 | 3 |
03-Feb-2026 | 48.71 | 48.71 | 48 | 48.71 | 9 | 41,205 | 846 |
04-Feb-2026 | 49.68 | 49.68 | 49.68 | 49.68 | 5 | 46,699 | 940 |
05-Feb-2026 | 50.67 | 50.67 | 50.62 | 50.67 | 8 | 50,442 | 996 |
06-Feb-2026 | 51.68 | 51.68 | 51.68 | 51.68 | 5 | 66,822 | 1,293 |
09-Feb-2026 | 52.71 | 52.71 | 52.71 | 52.71 | 7 | 79,433 | 1,507 |
10-Feb-2026 | 53.76 | 53.76 | 53.76 | 53.76 | 20 | 3,28,043 | 6,102 |
11-Feb-2026 | 54.83 | 54.83 | 54.83 | 54.83 | 7 | 1,72,769 | 3,151 |
12-Feb-2026 | 55.92 | 55.92 | 55.92 | 55.92 | 4 | 42,387 | 758 |
13-Feb-2026 | 57.03 | 57.03 | 57.03 | 57.03 | 9 | 68,264 | 1,197 |
16-Feb-2026 | 58.17 | 58.17 | 58.17 | 58.17 | 11 | 1,97,487 | 3,395 |
17-Feb-2026 | 59.33 | 59.33 | 59.33 | 59.33 | 11 | 1,64,700 | 2,776 |
18-Feb-2026 | 60.51 | 60.51 | 60.45 | 60.45 | 10 | 1,10,309 | 1,823 |
19-Feb-2026 | 61.65 | 61.65 | 61.65 | 61.65 | 7 | 1,45,494 | 2,360 |
20-Feb-2026 | 62.88 | 62.88 | 62.88 | 62.88 | 4 | 94,320 | 1,500 |
23-Feb-2026 | 64.13 | 64.13 | 61.63 | 61.63 | 64 | 9,77,211 | 15,541 |
24-Feb-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 18 | 21,683 | 359 |
25-Feb-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 4 | 2,486 | 42 |
26-Feb-2026 | 58.02 | 58.02 | 58.02 | 58.02 | 7 | 58,310 | 1,005 |
27-Feb-2026 | 56.86 | 59.18 | 56.86 | 59.18 | 77 | 30,89,026 | 53,658 |
02-Mar-2026 | 60.36 | 60.36 | 58 | 58.01 | 55 | 23,91,416 | 39,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
