Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.7 | 3.7 | 3.5 | 3.7 | 4 | 1,330 | 365 |
06-May-2025 | 3.69 | 3.69 | 3.6 | 3.63 | 6 | 1,599 | 434 |
07-May-2025 | 3.63 | 3.63 | 3.31 | 3.62 | 8 | 1,199 | 350 |
08-May-2025 | 4.2 | 4.2 | 3.45 | 3.45 | 17 | 12,202 | 3,080 |
09-May-2025 | 3.45 | 3.45 | 3.2 | 3.2 | 10 | 3,707 | 1,147 |
12-May-2025 | 3.23 | 3.82 | 3.2 | 3.2 | 22 | 21,510 | 5,733 |
13-May-2025 | 3.84 | 3.84 | 3.2 | 3.69 | 20 | 32,992 | 9,913 |
14-May-2025 | 3.69 | 3.69 | 3.25 | 3.65 | 10 | 2,843 | 560 |
15-May-2025 | 3.63 | 3.63 | 3.32 | 3.32 | 23 | 27,096 | 3,391 |
16-May-2025 | 3.34 | 3.34 | 3.33 | 3.33 | 14 | 5,332 | 1,098 |
19-May-2025 | 3.85 | 3.85 | 3.42 | 3.42 | 11 | 30,113 | 8,393 |
20-May-2025 | 4.05 | 4.05 | 3.05 | 3.4 | 19 | 53,163 | 12,677 |
21-May-2025 | 3.79 | 3.79 | 3.3 | 3.4 | 12 | 11,636 | 3,076 |
22-May-2025 | 3.4 | 3.55 | 3.31 | 3.55 | 11 | 12,680 | 3,110 |
23-May-2025 | 3.76 | 3.76 | 3.25 | 3.69 | 12 | 6,269 | 1,695 |
26-May-2025 | 3.69 | 3.69 | 3.31 | 3.45 | 14 | 8,752 | 2,128 |
27-May-2025 | 3.23 | 3.35 | 3.23 | 3.35 | 7 | 9,642 | 2,000 |
28-May-2025 | 3.35 | 3.4 | 3.35 | 3.4 | 3 | 353 | 104 |
29-May-2025 | 3.3 | 3.31 | 3.3 | 3.31 | 7 | 1,932 | 584 |
30-May-2025 | 3.31 | 3.4 | 3.31 | 3.33 | 6 | 6,885 | 2,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.