Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.17 | 43.84 | 40.16 | 40.23 | 79 | 12,38,944 | 30,835 |
17-Mar-2026 | 41.98 | 42.24 | 41 | 42.24 | 53 | 1,69,545 | 4,028 |
18-Mar-2026 | 44.3 | 44.35 | 44.3 | 44.35 | 11 | 13,346 | 301 |
19-Mar-2026 | 46.45 | 46.56 | 42.14 | 46 | 57 | 2,69,988 | 5,901 |
20-Mar-2026 | 48.24 | 48.3 | 44 | 48.3 | 39 | 94,580 | 1,962 |
23-Mar-2026 | 50.7 | 50.71 | 46 | 46.03 | 52 | 21,38,457 | 42,893 |
24-Mar-2026 | 44.2 | 48.32 | 44.11 | 44.34 | 20 | 64,409 | 1,440 |
25-Mar-2026 | 42.26 | 46.39 | 42.26 | 46.12 | 17 | 70,476 | 1,552 |
27-Mar-2026 | 46.35 | 46.82 | 43.82 | 46.12 | 18 | 66,265 | 1,473 |
30-Mar-2026 | 47.04 | 47.04 | 43.89 | 44.03 | 24 | 61,198 | 1,352 |
01-Apr-2026 | 43.12 | 46.22 | 42.01 | 46.08 | 29 | 1,03,935 | 2,373 |
02-Apr-2026 | 46.08 | 47.95 | 43.79 | 46.36 | 19 | 66,203 | 1,469 |
06-Apr-2026 | 46 | 46 | 45 | 45 | 5 | 23,225 | 505 |
07-Apr-2026 | 44.15 | 46 | 44.15 | 44.5 | 8 | 25,964 | 569 |
08-Apr-2026 | 42.35 | 45.5 | 42.28 | 45.49 | 15 | 82,928 | 1,919 |
09-Apr-2026 | 43.25 | 46.5 | 43.25 | 43.96 | 16 | 70,438 | 1,587 |
10-Apr-2026 | 43.56 | 46.15 | 43.56 | 46.03 | 26 | 1,18,995 | 2,601 |
13-Apr-2026 | 43.86 | 46.03 | 43.75 | 44.34 | 14 | 74,701 | 1,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
