Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 28 | 28 | 26.74 | 26.74 | 7 | 5,205 | 189 |
16-Sep-2026 | 28.06 | 28.06 | 28.05 | 28.05 | 9 | 44,863 | 1,599 |
17-Sep-2026 | 27.91 | 28.05 | 27.91 | 28.05 | 3 | 19,717 | 703 |
23-Sep-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 897 | 32 |
28-Sep-2026 | 27.49 | 29.45 | 27.49 | 29.4 | 7 | 33,390 | 1,134 |
30-Sep-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 15,758 | 536 |
05-Oct-2026 | 29.26 | 29.26 | 29.26 | 29.26 | 1 | 292 | 10 |
08-Oct-2026 | 28.67 | 30.65 | 27.8 | 27.8 | 18 | 89,603 | 3,208 |
09-Oct-2026 | 26.41 | 26.43 | 26.41 | 26.43 | 6 | 32,168 | 1,218 |
12-Oct-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 5 | 75,341 | 2,715 |
13-Oct-2026 | 29.13 | 29.13 | 27.75 | 27.89 | 6 | 19,950 | 552 |
14-Oct-2026 | 29.28 | 29.28 | 26.5 | 28.31 | 30 | 1,37,943 | 3,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
