Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 4 | 489 | 57 |
24-Sep-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 7 | 8,173 | 933 |
25-Sep-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 5 | 4,384 | 491 |
26-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 9 | 1 |
29-Sep-2025 | 9.28 | 9.28 | 9.28 | 9.28 | 4 | 5,586 | 602 |
30-Sep-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 4 | 520 | 55 |
01-Oct-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 3 | 848 | 88 |
03-Oct-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 4 | 648 | 66 |
06-Oct-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | 611 | 61 |
07-Oct-2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 40 | 4 |
08-Oct-2025 | 10.42 | 10.42 | 10.42 | 10.42 | 4 | 510 | 49 |
09-Oct-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 6 | 4,332 | 408 |
10-Oct-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 54 | 5 |
13-Oct-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1 | 11 | 1 |
14-Oct-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 4 | 72,007 | 6,395 |
15-Oct-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | 11 | 1 |
16-Oct-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 2 | 503 | 43 |
17-Oct-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 2 | 632 | 53 |
20-Oct-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 2 | 1,216 | 100 |
21-Oct-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 12 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.