iifl-logo

Saptak Chem & Business Ltd Historical Data

12.64
(1.94%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saptak Chem & Business Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

8.59

8.598.598.59448957

24-Sep-2025

8.76

8.768.768.7678,173933

25-Sep-2025

8.93

8.938.938.9354,384491

26-Sep-2025

9.1

9.19.19.1191

29-Sep-2025

9.28

9.289.289.2845,586602

30-Sep-2025

9.46

9.469.469.46452055

01-Oct-2025

9.64

9.649.649.64384888

03-Oct-2025

9.83

9.839.839.83464866

06-Oct-2025

10.02

10.0210.0210.02561161

07-Oct-2025

10.22

10.2210.2210.221404

08-Oct-2025

10.42

10.4210.4210.42451049

09-Oct-2025

10.62

10.6210.6210.6264,332408

10-Oct-2025

10.83

10.8310.8310.831545

13-Oct-2025

11.04

11.0411.0411.041111

14-Oct-2025

11.26

11.2611.2611.26472,0076,395

15-Oct-2025

11.48

11.4811.4811.481111

16-Oct-2025

11.7

11.711.711.7250343

17-Oct-2025

11.93

11.9311.9311.93263253

20-Oct-2025

12.16

12.1612.1612.1621,216100

21-Oct-2025

12.4

12.412.412.41121

Saptak Chem &: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.