Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 7 | 93,913 | 3,680 |
16-Dec-2025 | 26.03 | 26.03 | 26.03 | 26.03 | 2 | 494 | 19 |
17-Dec-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 265 | 10 |
18-Dec-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 2 | 297 | 11 |
19-Dec-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 3 | 11,600 | 420 |
23-Dec-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 3 | 16,394 | 582 |
24-Dec-2025 | 28.73 | 28.73 | 28.73 | 28.73 | 2 | 14,393 | 501 |
26-Dec-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 205 | 7 |
29-Dec-2025 | 29.87 | 29.87 | 29.87 | 29.87 | 1 | 328 | 11 |
30-Dec-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 152 | 5 |
31-Dec-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 3 | 279 | 9 |
01-Jan-2026 | 31.67 | 31.67 | 31.67 | 31.67 | 2 | 12,668 | 400 |
02-Jan-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 2 | 1,453 | 45 |
05-Jan-2026 | 32.94 | 32.94 | 32.94 | 32.94 | 3 | 3,821 | 116 |
06-Jan-2026 | 33.58 | 33.59 | 33.58 | 33.59 | 3 | 11,924 | 355 |
07-Jan-2026 | 34.26 | 34.26 | 34.26 | 34.26 | 4 | 20,693 | 604 |
08-Jan-2026 | 34.94 | 34.94 | 34.94 | 34.94 | 2 | 7,686 | 220 |
09-Jan-2026 | 35.63 | 35.63 | 35.63 | 35.63 | 2 | 1,924 | 54 |
12-Jan-2026 | 36.34 | 36.34 | 36.34 | 36.34 | 1 | 363 | 10 |
13-Jan-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 3,706 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
