Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 6.75 | 7.08 | 6.75 | 7.08 | 16 | 8,010 | 1,132 |
18-Sep-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 8 | 20,172 | 2,715 |
19-Sep-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 8 | 5,194 | 666 |
22-Sep-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 6 | 1,384 | 169 |
23-Sep-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 4 | 489 | 57 |
24-Sep-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 7 | 8,173 | 933 |
25-Sep-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 5 | 4,384 | 491 |
26-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 9 | 1 |
29-Sep-2025 | 9.28 | 9.28 | 9.28 | 9.28 | 4 | 5,586 | 602 |
30-Sep-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 4 | 520 | 55 |
01-Oct-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 3 | 848 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.