Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹111.47

(-1.80%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	107.9	110.49	105.26	108.04	311	5,68,985.77	2,797
18-Aug-2025	110.95	111.77	107.37	109.84	508	5,92,714.6	2,128
19-Aug-2025	112.16	112.16	106.63	110.73	569	1,25,58,432.97	1,12,801
20-Aug-2025	111.07	111.89	106.5	107.49	1,340	2,34,38,625.09	2,05,439
21-Aug-2025	108.99	108.99	106.06	107.29	335	11,61,893.5	8,974
22-Aug-2025	106.35	108.5	105.32	107.04	519	6,42,162.83	1,509
25-Aug-2025	107.04	109.25	105.52	106.7	545	7,94,067.6	3,968
26-Aug-2025	108.2	110.24	105.31	105.92	669	45,25,543.56	37,128
28-Aug-2025	106.05	106.05	103.01	104.51	427	5,79,681.21	2,806
29-Aug-2025	105.15	106.25	103.5	104.21	322	4,31,384.3	1,998
01-Sep-2025	105.95	105.95	104.1	104.66	134	2,91,531.83	2,180
02-Sep-2025	105.48	107	104.82	105.75	213	3,70,386.04	2,249
03-Sep-2025	106.38	107.39	103.22	104.8	579	8,71,226.63	4,488
04-Sep-2025	105.1	106.84	104.3	105.51	163	2,81,543.72	1,367
05-Sep-2025	105	107.37	104.05	105.31	158	1,80,886.62	1,191
08-Sep-2025	105.1	106.66	104.16	104.8	220	2,62,795.13	1,373
09-Sep-2025	102.17	107.96	102.17	106.78	497	4,21,654.14	1,822
10-Sep-2025	106.48	109.25	103.16	104.21	478	7,88,490.17	3,556
11-Sep-2025	108	122.85	105.8	113.51	2,157	1,40,91,396.3	35,010
12-Sep-2025	114.79	115.29	110.5	111.47	321	11,97,288.23	5,795

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice