Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 64 | 65.6 | 63.06 | 64.87 | 153 | 11,19,749.11 | 12,304 |
07-Apr-2026 | 69.68 | 69.68 | 65.37 | 66.88 | 168 | 3,71,586.64 | 3,786 |
08-Apr-2026 | 71.15 | 71.16 | 68.32 | 69.2 | 212 | 8,93,051.99 | 7,944 |
09-Apr-2026 | 69.2 | 71 | 68.66 | 69.5 | 134 | 4,43,541.37 | 4,361 |
10-Apr-2026 | 69.51 | 71.98 | 68.05 | 69.49 | 319 | 20,11,654.67 | 19,551 |
13-Apr-2026 | 69.9 | 69.9 | 66.6 | 68.99 | 312 | 4,80,692.09 | 3,208 |
15-Apr-2026 | 71.05 | 72 | 69.5 | 70.4 | 255 | 12,04,121.52 | 9,524 |
16-Apr-2026 | 73 | 73.1 | 70 | 71.04 | 229 | 8,06,719.86 | 5,781 |
17-Apr-2026 | 71.79 | 74.08 | 71.05 | 73.88 | 546 | 25,10,483.4 | 17,863 |
20-Apr-2026 | 73.8 | 77.5 | 72.28 | 73.58 | 694 | 20,15,268.78 | 13,288 |
21-Apr-2026 | 73.66 | 76.5 | 72 | 72.84 | 403 | 17,30,836.27 | 15,769 |
22-Apr-2026 | 73.2 | 74.47 | 71.05 | 72.79 | 392 | 12,96,152.61 | 7,307 |
23-Apr-2026 | 72.79 | 72.86 | 71 | 71.15 | 232 | 7,86,519.05 | 7,458 |
24-Apr-2026 | 72 | 72 | 68.86 | 70.37 | 494 | 5,35,025.58 | 3,760 |
27-Apr-2026 | 70.59 | 73.74 | 70.58 | 70.88 | 594 | 11,37,328.76 | 9,158 |
28-Apr-2026 | 71.9 | 77 | 70.9 | 71.82 | 841 | 28,24,976.53 | 17,928 |
29-Apr-2026 | 73.69 | 74.59 | 71.05 | 71.61 | 582 | 14,01,528.14 | 11,573 |
30-Apr-2026 | 71.62 | 76.89 | 70.35 | 75.2 | 676 | 26,22,139.83 | 20,809 |
04-May-2026 | 74.1 | 77.37 | 73.5 | 73.7 | 584 | 9,89,455.41 | 7,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
