Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹104.17

(0.57%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	105.1	106.66	104.16	104.8	220	2,62,795.13	1,373
09-Sep-2025	102.17	107.96	102.17	106.78	497	4,21,654.14	1,822
10-Sep-2025	106.48	109.25	103.16	104.21	478	7,88,490.17	3,556
11-Sep-2025	108	122.85	105.8	113.51	2,157	1,40,91,396.3	35,010
12-Sep-2025	114.79	115.29	110.5	111.47	321	11,97,288.23	5,795
15-Sep-2025	111.3	113.01	104.01	107.8	888	28,62,525.11	14,220
16-Sep-2025	111.4	111.5	107.6	108.25	293	6,71,963.03	3,721
17-Sep-2025	110.25	110.25	105.21	107.73	209	7,38,546.8	3,760
18-Sep-2025	106.05	109.89	106.05	109.13	351	6,59,002.7	3,638
19-Sep-2025	108.35	109.94	106.6	107.96	261	7,43,041.58	4,715
22-Sep-2025	110.85	116	103.15	108.27	529	21,24,695.14	9,954
23-Sep-2025	109.26	110.7	107.07	109.2	263	8,34,363.14	2,347
24-Sep-2025	109	110	106.17	106.76	314	6,23,416.71	3,275
25-Sep-2025	107	108.83	104.25	105.4	277	6,76,674.46	3,662
26-Sep-2025	105.03	107.73	104	105.57	173	3,72,541.64	2,321
29-Sep-2025	109	109	104	104.86	124	3,31,286.99	2,490
30-Sep-2025	104.01	108.5	103.1	103.99	159	7,67,444.21	5,187
01-Oct-2025	104	106.98	104	105.66	224	5,58,548.88	3,496
03-Oct-2025	108	108	104	105.79	243	6,26,111.15	4,601
06-Oct-2025	105.79	109	102	103.58	451	14,55,347.94	8,412
07-Oct-2025	103.58	107.17	101.6	104.17	356	10,20,445.69	7,490

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice