Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹94

(5.52%)

Dec 10, 2025|10:59:57 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	103.86	105.83	99.51	101.3	585	33,74,783.45	18,688
11-Nov-2025	101.49	107.31	100.2	103.47	819	37,72,188.65	16,988
12-Nov-2025	104	108.8	99.26	103.91	1,760	52,25,486.4	16,009
13-Nov-2025	102.4	103.85	100	101.01	1,393	29,95,318.33	15,349
14-Nov-2025	102.45	103	99.5	100.85	351	10,69,012.47	7,032
17-Nov-2025	100.87	102.82	100	100.2	497	15,39,915.04	10,032
18-Nov-2025	99.3	101	99.3	100.63	245	5,57,305.54	3,671
19-Nov-2025	101.92	101.92	98.51	99.14	265	5,69,654.08	3,868
20-Nov-2025	101.27	101.33	98.5	98.67	195	3,87,846.34	2,560
21-Nov-2025	101.66	101.66	97.55	98	257	7,49,224.7	5,644
24-Nov-2025	99.8	101.3	96.25	97.43	955	23,26,931.01	7,131
25-Nov-2025	99.25	99.99	96.3	97.49	513	9,71,946.8	4,211
26-Nov-2025	99.7	101.85	98.74	100.69	246	7,53,013.27	3,597
27-Nov-2025	101.2	102.82	97.65	98.51	355	16,61,171.86	7,866
28-Nov-2025	99.74	101.2	98.8	98.88	154	5,00,145	3,848
01-Dec-2025	97.6	99.79	96.35	97.06	496	10,15,584.59	6,962
02-Dec-2025	97.4	98.18	95.8	97.01	385	7,88,858.29	4,812
03-Dec-2025	96.1	98.04	95	95.57	438	10,89,859.43	6,099
04-Dec-2025	95.7	96.78	94.02	95.59	267	10,07,950.68	5,050
05-Dec-2025	95.7	96.5	93.65	94.09	294	6,10,034.4	4,408
08-Dec-2025	95.5	95.5	87.31	88.32	767	15,48,784.56	9,085
09-Dec-2025	87	91.18	86.4	89.08	489	8,48,575.86	3,966

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice