Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 66.68 | 66.68 | 65 | 65.78 | 246 | 7,76,144.88 | 6,692 |
17-Mar-2026 | 67.42 | 69.24 | 64.12 | 66.61 | 154 | 6,19,698.89 | 3,636 |
18-Mar-2026 | 66.61 | 68.86 | 66.61 | 68.15 | 145 | 5,12,391.46 | 4,969 |
19-Mar-2026 | 69.85 | 69.85 | 65.3 | 66.14 | 185 | 9,18,280.43 | 8,009 |
20-Mar-2026 | 68.47 | 68.47 | 65.41 | 66.06 | 131 | 6,81,602.96 | 7,992 |
23-Mar-2026 | 66.12 | 67.84 | 63.11 | 63.58 | 214 | 8,15,117.22 | 7,912 |
24-Mar-2026 | 64 | 70.99 | 63.36 | 63.97 | 349 | 15,44,517.12 | 12,858 |
25-Mar-2026 | 65.01 | 68.02 | 64.25 | 65.12 | 288 | 19,96,237.39 | 18,830 |
27-Mar-2026 | 64.01 | 65.68 | 62.25 | 63.76 | 259 | 14,68,434.11 | 18,759 |
30-Mar-2026 | 63.76 | 65.19 | 56.61 | 57.41 | 1,350 | 38,13,635 | 35,710 |
01-Apr-2026 | 58.11 | 67.01 | 58.11 | 62.41 | 194 | 5,28,321.62 | 5,222 |
02-Apr-2026 | 62.35 | 63.82 | 59.31 | 63.31 | 177 | 5,09,036.83 | 5,323 |
06-Apr-2026 | 64 | 65.6 | 63.06 | 64.87 | 153 | 11,19,749.11 | 12,304 |
07-Apr-2026 | 69.68 | 69.68 | 65.37 | 66.88 | 168 | 3,71,586.64 | 3,786 |
08-Apr-2026 | 71.15 | 71.16 | 68.32 | 69.2 | 212 | 8,93,051.99 | 7,944 |
09-Apr-2026 | 69.2 | 71 | 68.66 | 69.5 | 134 | 4,43,541.37 | 4,361 |
10-Apr-2026 | 69.51 | 71.98 | 68.05 | 69.49 | 319 | 20,11,654.67 | 19,551 |
13-Apr-2026 | 69.9 | 69.9 | 66.6 | 68.99 | 312 | 4,80,692.09 | 3,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
