Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹65.12

(1.80%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	72.94	72.95	71.05	72.12	174	6,34,193.25	4,830
24-Feb-2026	72.22	72.8	70.06	70.77	137	8,57,835.22	7,898
25-Feb-2026	70.58	72.3	70	71.16	217	7,92,730.32	6,330
26-Feb-2026	70.61	71.5	70.51	70.66	109	4,15,023.83	3,702
27-Feb-2026	70.2	71.68	69.01	69.97	187	3,07,439.63	2,690
02-Mar-2026	62.2	69.79	62.2	66.48	561	23,71,704.82	15,041
04-Mar-2026	65.2	77.9	65.2	73.25	1,854	91,57,649.85	36,319
05-Mar-2026	75.98	75.98	71.25	72.27	338	14,71,183.76	11,037
06-Mar-2026	71	72.89	69.15	71.44	284	10,36,040.43	8,634
09-Mar-2026	68.66	69.99	65.85	68.48	277	8,87,426.5	7,073
10-Mar-2026	71.4	71.4	67.99	68.97	236	6,40,732.71	4,135
11-Mar-2026	70	71.69	68.56	69.7	113	11,48,137.7	11,477
12-Mar-2026	67.15	70	67.15	67.79	197	8,26,382.09	9,509
13-Mar-2026	66.68	69.7	66.04	66.4	230	9,00,756.72	9,253
16-Mar-2026	66.68	66.68	65	65.78	246	7,76,144.88	6,692
17-Mar-2026	67.42	69.24	64.12	66.61	154	6,19,698.89	3,636
18-Mar-2026	66.61	68.86	66.61	68.15	145	5,12,391.46	4,969
19-Mar-2026	69.85	69.85	65.3	66.14	185	9,18,280.43	8,009
20-Mar-2026	68.47	68.47	65.41	66.06	131	6,81,602.96	7,992
23-Mar-2026	66.12	67.84	63.11	63.58	214	8,15,117.22	7,912
24-Mar-2026	64	70.99	63.36	63.97	349	15,44,517.12	12,858

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice