Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹72.27

(-1.34%)

Mar 5, 2026|03:58:20 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	71.1	74.98	70	73.06	394	9,83,532.17	6,566
04-Feb-2026	73.99	76.07	73	74.51	254	6,22,011.72	4,581
05-Feb-2026	76.99	78	71.25	71.93	195	8,33,756.48	7,469
06-Feb-2026	72	76.7	72	74.19	201	5,47,304.46	3,622
09-Feb-2026	74.57	76.45	73.7	74.23	178	3,99,182.36	3,661
10-Feb-2026	75.9	84.5	73.1	79.68	1,219	48,75,474.61	15,481
11-Feb-2026	81.68	94.94	81.01	89.84	4,856	2,72,86,019.61	82,545
12-Feb-2026	90	93.5	88.31	90.12	802	46,79,948.26	17,490
13-Feb-2026	90.12	90.12	85.21	86.23	334	15,94,638.32	9,024
16-Feb-2026	85.5	85.61	72.51	72.97	2,908	95,80,959.77	52,305
17-Feb-2026	72.97	75.44	72.4	72.79	353	11,22,262.24	7,674
18-Feb-2026	74	74	70.71	72.1	394	10,66,486.39	5,722
19-Feb-2026	73.01	74.97	70.2	71.85	319	9,25,605.03	7,463
20-Feb-2026	71.86	73	70.49	71.35	164	2,93,031.72	2,528
23-Feb-2026	72.94	72.95	71.05	72.12	174	6,34,193.25	4,830
24-Feb-2026	72.22	72.8	70.06	70.77	137	8,57,835.22	7,898
25-Feb-2026	70.58	72.3	70	71.16	217	7,92,730.32	6,330
26-Feb-2026	70.61	71.5	70.51	70.66	109	4,15,023.83	3,702
27-Feb-2026	70.2	71.68	69.01	69.97	187	3,07,439.63	2,690
02-Mar-2026	62.2	69.79	62.2	66.48	561	23,71,704.82	15,041
04-Mar-2026	65.2	77.9	65.2	73.25	1,854	91,57,649.85	36,319

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice