Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 68 | 70 | 68 | 69 | 81 | 3,16,522.59 | 3,622 |
04-Aug-2026 | 68.1 | 71.34 | 68.1 | 70.08 | 384 | 16,27,335.47 | 11,522 |
05-Aug-2026 | 70.78 | 71.49 | 68.52 | 70.04 | 199 | 3,72,802.93 | 3,019 |
06-Aug-2026 | 70.9 | 70.9 | 68.05 | 68.48 | 106 | 3,57,422.01 | 3,904 |
07-Aug-2026 | 68.14 | 70 | 68.14 | 69.4 | 184 | 1,50,288.57 | 1,467 |
10-Aug-2026 | 69.74 | 71.45 | 67.35 | 70.5 | 207 | 2,61,847.41 | 2,029 |
11-Aug-2026 | 70.98 | 70.98 | 67 | 69.45 | 153 | 2,42,978.85 | 2,553 |
12-Aug-2026 | 70 | 70.25 | 68.2 | 68.75 | 145 | 2,81,249.08 | 2,816 |
13-Aug-2026 | 70.8 | 70.8 | 67.12 | 67.95 | 279 | 6,43,988.53 | 6,705 |
14-Aug-2026 | 67.96 | 72.89 | 67.95 | 71.61 | 739 | 36,87,652.32 | 27,230 |
17-Aug-2026 | 71.98 | 71.98 | 69.3 | 70.29 | 234 | 6,10,364.4 | 6,723 |
18-Aug-2026 | 69 | 71.98 | 69 | 69.28 | 92 | 2,88,145.93 | 2,912 |
19-Aug-2026 | 69.28 | 70.75 | 67.25 | 68.53 | 94 | 2,02,239.29 | 2,535 |
20-Aug-2026 | 70.4 | 71.2 | 68.55 | 70.18 | 161 | 3,84,308.65 | 3,857 |
21-Aug-2026 | 70.35 | 71.74 | 69.1 | 70.77 | 104 | 3,23,124.42 | 3,225 |
24-Aug-2026 | 70.77 | 70.77 | 68.8 | 68.96 | 117 | 1,10,288.82 | 1,136 |
25-Aug-2026 | 68.96 | 69.97 | 68.15 | 69.09 | 47 | 75,969.93 | 804 |
26-Aug-2026 | 71.6 | 71.6 | 67.52 | 68.45 | 149 | 5,49,411.13 | 6,803 |
27-Aug-2026 | 67 | 69.09 | 67 | 67.6 | 95 | 3,53,198.21 | 2,974 |
28-Aug-2026 | 67.27 | 67.5 | 66 | 67.1 | 141 | 1,46,841.23 | 1,907 |
31-Aug-2026 | 67.1 | 67.1 | 64 | 64.6 | 355 | 6,20,068.09 | 6,472 |
01-Sep-2026 | 65 | 66.46 | 64.4 | 65.61 | 193 | 4,80,888.59 | 3,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
