Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 68.55 | 69.85 | 67.01 | 68.58 | 81 | 2,66,456.75 | 2,732 |
15-Jul-2026 | 69 | 69 | 67 | 67.47 | 131 | 3,91,738.53 | 4,631 |
16-Jul-2026 | 67.05 | 68.6 | 66.11 | 66.61 | 186 | 5,87,436.2 | 6,235 |
17-Jul-2026 | 67.4 | 67.97 | 66.05 | 66.86 | 100 | 1,71,551.72 | 1,696 |
20-Jul-2026 | 67.85 | 67.85 | 66 | 66.57 | 85 | 2,30,287.98 | 2,743 |
21-Jul-2026 | 68.5 | 68.5 | 66.1 | 66.9 | 93 | 2,00,988 | 1,991 |
22-Jul-2026 | 68.99 | 68.99 | 66.6 | 66.63 | 41 | 45,902.19 | 550 |
23-Jul-2026 | 67.5 | 68.5 | 66.1 | 66.64 | 138 | 4,23,704.93 | 4,868 |
24-Jul-2026 | 67.74 | 68 | 65.7 | 66.79 | 91 | 1,88,837.26 | 1,946 |
27-Jul-2026 | 68.5 | 68.5 | 66.79 | 67.54 | 103 | 1,94,474.54 | 1,825 |
28-Jul-2026 | 67.5 | 68.25 | 66.15 | 66.26 | 110 | 1,71,116.68 | 2,072 |
29-Jul-2026 | 68.49 | 68.49 | 66.46 | 68.03 | 62 | 1,17,350.97 | 1,093 |
30-Jul-2026 | 69.73 | 69.73 | 66.55 | 66.8 | 177 | 2,83,949.65 | 3,542 |
31-Jul-2026 | 67.2 | 68.8 | 67 | 67.11 | 66 | 2,82,816.61 | 3,861 |
03-Aug-2026 | 68 | 70 | 68 | 69 | 81 | 3,16,522.59 | 3,622 |
04-Aug-2026 | 68.1 | 71.34 | 68.1 | 70.08 | 384 | 16,27,335.47 | 11,522 |
05-Aug-2026 | 70.78 | 71.49 | 68.52 | 70.04 | 199 | 3,72,802.93 | 3,019 |
06-Aug-2026 | 70.9 | 70.9 | 68.05 | 68.48 | 106 | 3,57,422.01 | 3,904 |
07-Aug-2026 | 68.14 | 70 | 68.14 | 69.4 | 184 | 1,50,288.57 | 1,467 |
10-Aug-2026 | 69.74 | 71.45 | 67.35 | 70.5 | 207 | 2,61,847.41 | 2,029 |
11-Aug-2026 | 70.98 | 70.98 | 67 | 69.45 | 153 | 2,42,978.85 | 2,553 |
12-Aug-2026 | 70 | 70.25 | 68.2 | 68.75 | 145 | 2,81,249.08 | 2,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
