Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 86.38 | 91.5 | 85.64 | 86.33 | 590 | 14,64,250.63 | 6,576 |
30-Dec-2025 | 89 | 89 | 85.66 | 86.38 | 264 | 6,94,367.6 | 4,434 |
31-Dec-2025 | 86.73 | 88.66 | 83.78 | 86.29 | 1,319 | 16,30,644.48 | 8,677 |
01-Jan-2026 | 88.03 | 88.79 | 83.21 | 84.71 | 455 | 15,58,049.43 | 12,665 |
02-Jan-2026 | 85.5 | 87.3 | 84.72 | 86.48 | 451 | 12,52,400.5 | 4,746 |
05-Jan-2026 | 86.9 | 87.15 | 85.1 | 86.54 | 243 | 5,50,750.69 | 4,667 |
06-Jan-2026 | 86.51 | 87 | 85.55 | 86.2 | 308 | 5,56,131.33 | 4,197 |
07-Jan-2026 | 87 | 87 | 85.51 | 86.2 | 159 | 4,61,187.01 | 3,246 |
08-Jan-2026 | 86.74 | 86.75 | 83.76 | 84.16 | 420 | 7,06,748.18 | 6,067 |
09-Jan-2026 | 84.16 | 84.78 | 80 | 80.76 | 654 | 15,04,937.28 | 12,659 |
12-Jan-2026 | 79.5 | 81.51 | 76.4 | 78.09 | 616 | 19,17,842.42 | 13,486 |
13-Jan-2026 | 77.5 | 79.7 | 77.42 | 78.81 | 347 | 10,31,464.05 | 5,176 |
14-Jan-2026 | 77.21 | 79.19 | 75.82 | 77.32 | 502 | 13,69,047.27 | 10,214 |
16-Jan-2026 | 77.22 | 79.97 | 76.2 | 77.58 | 341 | 9,40,617.61 | 9,112 |
19-Jan-2026 | 77.05 | 77.05 | 75 | 75.69 | 410 | 7,47,583.73 | 6,549 |
20-Jan-2026 | 75 | 75.33 | 70.06 | 71.45 | 1,454 | 29,85,726.25 | 27,252 |
21-Jan-2026 | 70 | 72.78 | 66.5 | 67.66 | 1,059 | 23,40,196.32 | 18,305 |
22-Jan-2026 | 68.5 | 73.25 | 68.11 | 71.69 | 541 | 13,97,664.49 | 10,889 |
23-Jan-2026 | 74.9 | 74.9 | 68.5 | 69 | 368 | 4,54,323.04 | 3,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
