Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹110.38

(-4.68%)

Aug 7, 2025|11:54:48 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	125.6	133.99	123.11	127.67	2,298	63,04,334.15	18,510
09-Jul-2025	127.59	127.67	123.15	124.03	828	20,81,979.22	9,248
10-Jul-2025	128.3	130	123.5	123.9	444	14,16,583.11	6,138
11-Jul-2025	125.9	125.9	122.4	123	221	4,60,664.21	2,689
14-Jul-2025	123.33	123.99	122.21	123.02	238	6,62,557.17	3,906
15-Jul-2025	124.11	124.87	118.15	120.87	794	22,08,192.25	9,021
16-Jul-2025	121.96	126.57	121.29	124.73	824	17,59,198.09	7,190
17-Jul-2025	122.6	125.29	122.6	124.72	956	16,43,192.4	5,740
18-Jul-2025	124.75	124.75	121.15	122.5	813	15,69,425.36	6,016
21-Jul-2025	122	123.82	119.98	121.06	636	13,97,592.25	7,439
22-Jul-2025	122.65	123.43	121.36	121.95	257	5,32,510.16	2,374
23-Jul-2025	122.59	122.59	118.26	119.32	861	19,06,589.7	8,319
24-Jul-2025	122.89	122.89	119.34	120.39	310	10,81,681.15	6,416
25-Jul-2025	122.8	122.8	116.56	117.56	461	14,16,336.2	7,294
28-Jul-2025	119.23	121.99	117.02	119.47	398	9,39,219.24	4,980
29-Jul-2025	119.62	120.99	119.06	120.31	138	2,41,030.74	1,169
30-Jul-2025	120.54	120.54	119	119.39	135	2,45,957.87	1,626
31-Jul-2025	118.97	118.97	113.62	114.9	899	18,64,385.72	9,943
01-Aug-2025	114.55	124.59	114.55	120.43	719	19,77,457.4	8,511
04-Aug-2025	122.9	122.9	117.5	118.82	260	5,89,441.68	2,545
05-Aug-2025	119.83	120.92	115.25	116.71	386	10,13,258.47	4,288
06-Aug-2025	118.2	118.2	115	115.8	171	6,18,294.67	3,855

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice