Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 72 | 73 | 71.02 | 71.77 | 158 | 4,35,951.56 | 4,472 |
04-Jun-2026 | 74.7 | 74.7 | 71.5 | 72.88 | 95 | 5,61,517.99 | 6,754 |
05-Jun-2026 | 73 | 73 | 71.3 | 71.82 | 199 | 4,87,310.57 | 4,307 |
08-Jun-2026 | 71.45 | 72.5 | 68.5 | 69.85 | 220 | 6,55,136.38 | 7,418 |
09-Jun-2026 | 69.85 | 70.98 | 68.51 | 69.46 | 139 | 5,91,142.2 | 6,315 |
10-Jun-2026 | 70.1 | 74.93 | 69.12 | 71.87 | 218 | 9,50,157.73 | 8,709 |
11-Jun-2026 | 72.22 | 72.22 | 67.65 | 68.82 | 305 | 11,03,977.94 | 8,070 |
12-Jun-2026 | 69.17 | 71.09 | 68.85 | 69.81 | 168 | 3,27,878.3 | 3,101 |
15-Jun-2026 | 69.81 | 73 | 69.35 | 70.24 | 101 | 2,86,198.13 | 3,166 |
16-Jun-2026 | 70.24 | 71.96 | 70 | 70.4 | 141 | 3,21,549.01 | 2,805 |
17-Jun-2026 | 71.8 | 72.9 | 70.5 | 71.17 | 150 | 4,53,246.02 | 5,552 |
18-Jun-2026 | 70.32 | 72.59 | 70.32 | 71.75 | 79 | 2,87,581.28 | 3,588 |
19-Jun-2026 | 71.7 | 72.88 | 70 | 72.41 | 365 | 14,53,162.05 | 11,549 |
22-Jun-2026 | 73.9 | 73.9 | 71.02 | 73.42 | 233 | 5,83,752.67 | 4,307 |
23-Jun-2026 | 73.42 | 73.98 | 70.65 | 71.97 | 171 | 7,49,244.13 | 7,206 |
24-Jun-2026 | 72 | 73.8 | 70.45 | 71.79 | 212 | 4,29,338.5 | 3,066 |
25-Jun-2026 | 73.66 | 73.66 | 68.05 | 69.71 | 355 | 11,99,116.88 | 10,190 |
29-Jun-2026 | 71.84 | 71.84 | 67.43 | 68.56 | 264 | 7,46,743.51 | 6,549 |
30-Jun-2026 | 70.59 | 70.59 | 67.85 | 68.24 | 100 | 2,38,199.7 | 2,524 |
01-Jul-2026 | 68.35 | 71.65 | 68.35 | 70.62 | 156 | 1,77,995.02 | 1,737 |
02-Jul-2026 | 70.01 | 71.88 | 69.64 | 70.08 | 80 | 1,61,595.7 | 1,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
