Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 70.1 | 71.8 | 69.91 | 71.02 | 156 | 3,92,407.1 | 3,969 |
14-May-2026 | 71.01 | 72.5 | 70.7 | 71.36 | 95 | 2,74,584.08 | 3,245 |
15-May-2026 | 71.3 | 72.83 | 70.5 | 70.77 | 97 | 4,25,445.75 | 5,608 |
18-May-2026 | 70 | 70.42 | 68.45 | 69.84 | 108 | 3,26,802.96 | 3,117 |
19-May-2026 | 69.8 | 71.85 | 69.8 | 70.05 | 44 | 1,50,528.89 | 1,650 |
20-May-2026 | 71.27 | 76.99 | 70.01 | 75.11 | 1,263 | 55,73,202.38 | 27,664 |
21-May-2026 | 76.96 | 76.96 | 74.25 | 74.96 | 171 | 7,37,075.25 | 6,350 |
22-May-2026 | 75.48 | 83.97 | 72.5 | 77.38 | 2,475 | 2,10,33,135.27 | 75,307 |
25-May-2026 | 80 | 80 | 75.3 | 75.53 | 312 | 15,92,082.86 | 14,939 |
26-May-2026 | 77 | 77 | 72.5 | 74.31 | 168 | 6,51,862.97 | 7,004 |
27-May-2026 | 74.1 | 76.85 | 74.1 | 74.39 | 344 | 6,97,611.81 | 5,412 |
29-May-2026 | 74.34 | 76 | 73.5 | 73.58 | 127 | 5,21,663.48 | 5,196 |
01-Jun-2026 | 73.1 | 76.25 | 71.1 | 72.55 | 166 | 4,66,726.41 | 4,018 |
02-Jun-2026 | 72.22 | 73.68 | 72.22 | 73.11 | 67 | 2,29,187.78 | 2,190 |
03-Jun-2026 | 72 | 73 | 71.02 | 71.77 | 158 | 4,35,951.56 | 4,472 |
04-Jun-2026 | 74.7 | 74.7 | 71.5 | 72.88 | 95 | 5,61,517.99 | 6,754 |
05-Jun-2026 | 73 | 73 | 71.3 | 71.82 | 199 | 4,87,310.57 | 4,307 |
08-Jun-2026 | 71.45 | 72.5 | 68.5 | 69.85 | 220 | 6,55,136.38 | 7,418 |
09-Jun-2026 | 69.85 | 70.98 | 68.51 | 69.46 | 139 | 5,91,142.2 | 6,315 |
10-Jun-2026 | 70.1 | 74.93 | 69.12 | 71.87 | 218 | 9,50,157.73 | 8,709 |
11-Jun-2026 | 72.22 | 72.22 | 67.65 | 68.82 | 305 | 11,03,977.94 | 8,070 |
12-Jun-2026 | 69.17 | 71.09 | 68.85 | 69.81 | 168 | 3,27,878.3 | 3,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
