iifl-logo

Sarthak Metals Ltd Historical Data

97.8
(-0.14%)
Oct 27, 2025|02:54:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarthak Metals Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

109

109104104.861243,31,286.992,490

30-Sep-2025

104.01

108.5103.1103.991597,67,444.215,187

01-Oct-2025

104

106.98104105.662245,58,548.883,496

03-Oct-2025

108

108104105.792436,26,111.154,601

06-Oct-2025

105.79

109102103.5845114,55,347.948,412

07-Oct-2025

103.58

107.17101.6104.1735610,20,445.697,490

08-Oct-2025

103.02

107102.5104.232315,94,962.43,043

09-Oct-2025

104.24

105.9998.5101.6250915,22,451.879,454

10-Oct-2025

103.1

104.99102102.211795,28,784.072,889

13-Oct-2025

105.49

105.4999.36100.512065,65,606.684,165

14-Oct-2025

100.54

103.999999.952679,17,758.087,135

15-Oct-2025

102.89

102.998.1599.012199,11,621.76,972

16-Oct-2025

100

103.9498.8199.4537913,80,139.448,016

17-Oct-2025

99.55

99.9898.1198.361976,17,866.284,918

20-Oct-2025

97.51

9996.197.2536818,26,665.810,773

21-Oct-2025

96.05

99.9996.0598.581424,83,3223,822

23-Oct-2025

99

101.9597.1797.9523811,12,430.995,972

24-Oct-2025

100.9

100.996.0797.942168,17,534.044,951

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.