Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 72 | 73.8 | 70.45 | 71.79 | 212 | 4,29,338.5 | 3,066 |
25-Jun-2026 | 73.66 | 73.66 | 68.05 | 69.71 | 355 | 11,99,116.88 | 10,190 |
29-Jun-2026 | 71.84 | 71.84 | 67.43 | 68.56 | 264 | 7,46,743.51 | 6,549 |
30-Jun-2026 | 70.59 | 70.59 | 67.85 | 68.24 | 100 | 2,38,199.7 | 2,524 |
01-Jul-2026 | 68.35 | 71.65 | 68.35 | 70.62 | 156 | 1,77,995.02 | 1,737 |
02-Jul-2026 | 70.01 | 71.88 | 69.64 | 70.08 | 80 | 1,61,595.7 | 1,756 |
03-Jul-2026 | 71.99 | 73 | 70 | 71.42 | 64 | 2,92,491.95 | 3,630 |
06-Jul-2026 | 71 | 71.07 | 68.25 | 70.25 | 165 | 5,16,140.8 | 3,795 |
07-Jul-2026 | 70 | 71.99 | 69.05 | 69.84 | 144 | 3,48,498.16 | 2,477 |
08-Jul-2026 | 69 | 70.9 | 65.87 | 67.39 | 409 | 15,36,010.58 | 11,644 |
09-Jul-2026 | 68.9 | 69.65 | 67.12 | 67.52 | 96 | 2,55,776.87 | 2,537 |
10-Jul-2026 | 69.9 | 69.9 | 67.6 | 68 | 100 | 1,43,804.23 | 1,518 |
13-Jul-2026 | 70.89 | 70.89 | 67.01 | 67.76 | 140 | 2,54,949.25 | 2,857 |
14-Jul-2026 | 68.55 | 69.85 | 67.01 | 68.58 | 81 | 2,66,456.75 | 2,732 |
15-Jul-2026 | 69 | 69 | 67 | 67.47 | 131 | 3,91,738.53 | 4,631 |
16-Jul-2026 | 67.05 | 68.6 | 66.11 | 66.61 | 186 | 5,87,436.2 | 6,235 |
17-Jul-2026 | 67.4 | 67.97 | 66.05 | 66.86 | 100 | 1,71,551.72 | 1,696 |
20-Jul-2026 | 67.85 | 67.85 | 66 | 66.57 | 85 | 2,30,287.98 | 2,743 |
21-Jul-2026 | 68.5 | 68.5 | 66.1 | 66.9 | 93 | 2,00,988 | 1,991 |
22-Jul-2026 | 68.99 | 68.99 | 66.6 | 66.63 | 41 | 45,902.19 | 550 |
23-Jul-2026 | 67.5 | 68.5 | 66.1 | 66.64 | 138 | 4,23,704.93 | 4,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
