Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 63.8 | 65.9 | 61.54 | 62.18 | 173 | 1,68,485.02 | 1,626 |
16-Sep-2026 | 63.7 | 63.7 | 58.25 | 59.88 | 278 | 10,05,177.05 | 13,244 |
17-Sep-2026 | 60 | 64 | 59.38 | 59.98 | 248 | 5,35,690.53 | 5,502 |
18-Sep-2026 | 62.88 | 62.88 | 59.98 | 61.42 | 84 | 1,99,431 | 2,114 |
21-Sep-2026 | 63 | 63 | 59.1 | 59.98 | 265 | 3,40,914.07 | 3,621 |
22-Sep-2026 | 61.5 | 61.5 | 58.5 | 60.77 | 263 | 2,31,093.1 | 3,102 |
23-Sep-2026 | 60.16 | 62 | 59.5 | 60.61 | 196 | 3,77,593.32 | 3,942 |
24-Sep-2026 | 62.62 | 62.62 | 60 | 60.74 | 80 | 1,46,351.62 | 1,475 |
25-Sep-2026 | 59.8 | 62 | 58.35 | 59.35 | 211 | 4,27,291.42 | 5,377 |
28-Sep-2026 | 63 | 63 | 57.8 | 58.81 | 200 | 3,87,176.92 | 4,462 |
29-Sep-2026 | 60.9 | 60.9 | 58.23 | 59.31 | 81 | 1,13,101.79 | 1,179 |
30-Sep-2026 | 63.4 | 63.4 | 59 | 61.82 | 288 | 7,28,569.45 | 6,472 |
01-Oct-2026 | 67 | 74.18 | 66 | 74.18 | 514 | 81,83,781.51 | 84,103 |
05-Oct-2026 | 82.4 | 88.79 | 77 | 78.72 | 7,128 | 4,18,26,163.85 | 1,44,329 |
06-Oct-2026 | 78.88 | 78.9 | 73.02 | 74.06 | 1,651 | 49,78,452.21 | 29,087 |
07-Oct-2026 | 73.69 | 77.5 | 70.16 | 73.94 | 657 | 29,10,469.45 | 19,673 |
08-Oct-2026 | 73.94 | 76.8 | 73.94 | 76.26 | 404 | 30,74,365.74 | 29,514 |
09-Oct-2026 | 77.79 | 80.75 | 75 | 77.36 | 691 | 67,26,652.7 | 48,294 |
12-Oct-2026 | 79.7 | 79.7 | 75.26 | 76.14 | 220 | 24,03,361.87 | 25,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
