Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹127.28

(5.77%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	117.81	119.48	115	116.35	441	7,21,992.74	2,912
09-May-2025	116.35	117.15	114.05	114.97	293	6,43,600.12	2,556
12-May-2025	116	122.61	115.98	118.54	533	16,03,370.3	9,409
13-May-2025	119.85	119.85	114.13	116.33	897	20,11,912.28	9,876
14-May-2025	117.25	121.4	117.2	119.02	504	9,51,841.95	3,317
15-May-2025	119.78	122.4	119.78	121.23	463	11,39,331.56	4,940
16-May-2025	122.65	122.65	120	121.6	552	13,04,842.92	6,822
19-May-2025	123.89	127	118	118.42	1,891	34,52,118.71	14,859
20-May-2025	121.95	122.88	119.65	121.06	453	14,12,316.82	8,366
21-May-2025	119.24	124.5	118.15	123.37	1,239	29,62,948.98	14,774
22-May-2025	123.37	125	115.9	117.51	837	27,90,247.75	14,289
23-May-2025	116.72	120.72	116.72	118.09	546	13,08,598.75	5,590
26-May-2025	117.12	122.19	117.12	119.56	317	10,23,580.47	5,783
27-May-2025	121.34	121.34	116.87	118.9	712	13,95,061.87	6,326
28-May-2025	120.9	120.9	116.15	118.1	757	16,86,534.13	7,722
29-May-2025	119.37	120	116.15	117.97	488	10,83,100.41	3,570
30-May-2025	118.02	118.79	116.31	116.9	343	10,89,951.08	6,086
02-Jun-2025	117	121.34	116.53	118.16	672	13,50,530.13	5,373
03-Jun-2025	117.57	140	117.57	126.67	12,072	4,97,54,548.4	69,496
04-Jun-2025	126.1	126.1	120.5	121.92	1,145	31,81,224.85	14,949
05-Jun-2025	123.2	123.2	120	120.34	690	25,23,239.86	13,447
06-Jun-2025	120.5	128.69	120.5	127.28	1,010	37,77,861.08	16,784

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice