Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹86.48

(2.09%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	95.7	96.78	94.02	95.59	267	10,07,950.68	5,050
05-Dec-2025	95.7	96.5	93.65	94.09	294	6,10,034.4	4,408
08-Dec-2025	95.5	95.5	87.31	88.32	767	15,48,784.56	9,085
09-Dec-2025	87	91.18	86.4	89.08	489	8,48,575.86	3,966
10-Dec-2025	90.39	94	88.01	92.34	230	7,48,265.02	4,710
11-Dec-2025	93.92	94.35	90.01	91.32	190	2,50,690.17	1,649
12-Dec-2025	93.93	100	91.98	97.8	693	28,26,329.53	12,453
15-Dec-2025	97.8	99	96	96.3	707	27,31,741.16	6,560
16-Dec-2025	96.29	101	92.76	96.7	466	23,19,349.1	6,018
17-Dec-2025	95.2	97	92.05	93.38	260	5,51,545.13	3,620
18-Dec-2025	94.95	96	88.23	90.18	1,235	22,52,161.39	12,791
19-Dec-2025	92.2	93	86	88.51	678	22,18,859.37	11,169
22-Dec-2025	90.01	91.79	85.22	86.73	1,275	41,59,641.91	25,490
23-Dec-2025	88.01	88.93	84	86.85	830	30,14,656.83	18,482
24-Dec-2025	86.7	89	83.39	86.24	737	29,97,417.3	16,998
26-Dec-2025	85	89.55	84.61	88.14	767	21,27,313.72	9,600
29-Dec-2025	86.38	91.5	85.64	86.33	590	14,64,250.63	6,576
30-Dec-2025	89	89	85.66	86.38	264	6,94,367.6	4,434
31-Dec-2025	86.73	88.66	83.78	86.29	1,319	16,30,644.48	8,677
01-Jan-2026	88.03	88.79	83.21	84.71	455	15,58,049.43	12,665
02-Jan-2026	85.5	87.3	84.72	86.48	451	12,52,400.5	4,746

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice