Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹123.62

(-0.88%)

Jul 18, 2025|09:39:24 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	120.05	124.56	120.05	122.42	660	15,39,967.47	6,501
19-Jun-2025	122.79	122.81	118.11	119.87	738	25,85,182.87	14,889
20-Jun-2025	122	127.79	119.41	126.69	1,171	30,60,991.65	13,208
23-Jun-2025	126.68	126.68	121.01	121.87	779	18,60,823.64	8,128
24-Jun-2025	122	125.59	122	122.93	390	7,07,310.7	2,833
25-Jun-2025	124.59	124.8	121.05	123.71	673	17,04,680.55	7,086
26-Jun-2025	124.58	125.74	122.05	123.06	545	18,56,895.24	11,657
27-Jun-2025	125	125	121.61	123.09	558	16,95,898.59	6,199
30-Jun-2025	124.4	124.4	121.8	122.18	285	8,05,447.55	3,785
01-Jul-2025	122.63	123.69	120.24	122.37	499	9,60,552.74	5,065
02-Jul-2025	123.7	124.7	120.48	123.3	715	12,09,016.72	6,349
03-Jul-2025	124.44	128.49	123.26	124.12	1,234	24,55,982.93	8,720
04-Jul-2025	124	130	122	128.8	1,442	59,45,788.16	24,062
07-Jul-2025	130.7	130.7	122.5	123.81	1,273	23,91,943.29	9,358
08-Jul-2025	125.6	133.99	123.11	127.67	2,298	63,04,334.15	18,510
09-Jul-2025	127.59	127.67	123.15	124.03	828	20,81,979.22	9,248
10-Jul-2025	128.3	130	123.5	123.9	444	14,16,583.11	6,138
11-Jul-2025	125.9	125.9	122.4	123	221	4,60,664.21	2,689
14-Jul-2025	123.33	123.99	122.21	123.02	238	6,62,557.17	3,906
15-Jul-2025	124.11	124.87	118.15	120.87	794	22,08,192.25	9,021
16-Jul-2025	121.96	126.57	121.29	124.73	824	17,59,198.09	7,190
17-Jul-2025	122.6	125.29	122.6	124.72	956	16,43,192.4	5,740

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice