Sarthak Metals

Sarthak Metals Ltd Historical Data

NSEBSE

₹123.09

(0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	119.37	120	116.15	117.97	488	10,83,100.41	3,570
30-May-2025	118.02	118.79	116.31	116.9	343	10,89,951.08	6,086
02-Jun-2025	117	121.34	116.53	118.16	672	13,50,530.13	5,373
03-Jun-2025	117.57	140	117.57	126.67	12,072	4,97,54,548.4	69,496
04-Jun-2025	126.1	126.1	120.5	121.92	1,145	31,81,224.85	14,949
05-Jun-2025	123.2	123.2	120	120.34	690	25,23,239.86	13,447
06-Jun-2025	120.5	128.69	120.5	127.28	1,010	37,77,861.08	16,784
09-Jun-2025	125.1	134.69	125.1	129.93	1,021	56,51,087.71	25,705
10-Jun-2025	132.2	132.89	125.2	128.69	767	19,95,656.61	7,931
11-Jun-2025	130	132.74	126	126.21	756	33,79,089.7	12,298
12-Jun-2025	127.4	129	123.5	124.17	1,310	22,77,380.11	5,920
13-Jun-2025	125	126.5	123	124.78	875	13,45,089.72	3,185
16-Jun-2025	123.6	125.14	122.35	123.29	873	16,87,187.19	8,615
17-Jun-2025	123.22	125.59	120.9	121.16	645	17,94,601.51	7,932
18-Jun-2025	120.05	124.56	120.05	122.42	660	15,39,967.47	6,501
19-Jun-2025	122.79	122.81	118.11	119.87	738	25,85,182.87	14,889
20-Jun-2025	122	127.79	119.41	126.69	1,171	30,60,991.65	13,208
23-Jun-2025	126.68	126.68	121.01	121.87	779	18,60,823.64	8,128
24-Jun-2025	122	125.59	122	122.93	390	7,07,310.7	2,833
25-Jun-2025	124.59	124.8	121.05	123.71	673	17,04,680.55	7,086
26-Jun-2025	124.58	125.74	122.05	123.06	545	18,56,895.24	11,657
27-Jun-2025	125	125	121.61	123.09	558	16,95,898.59	6,199

Sarthak Metals: Related NEWS

No Record Found

Invest wise with Expert advice