Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 109 | 109 | 104 | 104.86 | 124 | 3,31,286.99 | 2,490 |
30-Sep-2025 | 104.01 | 108.5 | 103.1 | 103.99 | 159 | 7,67,444.21 | 5,187 |
01-Oct-2025 | 104 | 106.98 | 104 | 105.66 | 224 | 5,58,548.88 | 3,496 |
03-Oct-2025 | 108 | 108 | 104 | 105.79 | 243 | 6,26,111.15 | 4,601 |
06-Oct-2025 | 105.79 | 109 | 102 | 103.58 | 451 | 14,55,347.94 | 8,412 |
07-Oct-2025 | 103.58 | 107.17 | 101.6 | 104.17 | 356 | 10,20,445.69 | 7,490 |
08-Oct-2025 | 103.02 | 107 | 102.5 | 104.23 | 231 | 5,94,962.4 | 3,043 |
09-Oct-2025 | 104.24 | 105.99 | 98.5 | 101.62 | 509 | 15,22,451.87 | 9,454 |
10-Oct-2025 | 103.1 | 104.99 | 102 | 102.21 | 179 | 5,28,784.07 | 2,889 |
13-Oct-2025 | 105.49 | 105.49 | 99.36 | 100.51 | 206 | 5,65,606.68 | 4,165 |
14-Oct-2025 | 100.54 | 103.99 | 99 | 99.95 | 267 | 9,17,758.08 | 7,135 |
15-Oct-2025 | 102.89 | 102.9 | 98.15 | 99.01 | 219 | 9,11,621.7 | 6,972 |
16-Oct-2025 | 100 | 103.94 | 98.81 | 99.45 | 379 | 13,80,139.44 | 8,016 |
17-Oct-2025 | 99.55 | 99.98 | 98.11 | 98.36 | 197 | 6,17,866.28 | 4,918 |
20-Oct-2025 | 97.51 | 99 | 96.1 | 97.25 | 368 | 18,26,665.8 | 10,773 |
21-Oct-2025 | 96.05 | 99.99 | 96.05 | 98.58 | 142 | 4,83,322 | 3,822 |
23-Oct-2025 | 99 | 101.95 | 97.17 | 97.95 | 238 | 11,12,430.99 | 5,972 |
24-Oct-2025 | 100.9 | 100.9 | 96.07 | 97.94 | 216 | 8,17,534.04 | 4,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.