Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 70.77 | 70.77 | 68.8 | 68.96 | 117 | 1,10,288.82 | 1,136 |
25-Aug-2026 | 68.96 | 69.97 | 68.15 | 69.09 | 47 | 75,969.93 | 804 |
26-Aug-2026 | 71.6 | 71.6 | 67.52 | 68.45 | 149 | 5,49,411.13 | 6,803 |
27-Aug-2026 | 67 | 69.09 | 67 | 67.6 | 95 | 3,53,198.21 | 2,974 |
28-Aug-2026 | 67.27 | 67.5 | 66 | 67.1 | 141 | 1,46,841.23 | 1,907 |
31-Aug-2026 | 67.1 | 67.1 | 64 | 64.6 | 355 | 6,20,068.09 | 6,472 |
01-Sep-2026 | 65 | 66.46 | 64.4 | 65.61 | 193 | 4,80,888.59 | 3,662 |
02-Sep-2026 | 64.2 | 67 | 64 | 64.61 | 175 | 5,77,914.22 | 6,668 |
03-Sep-2026 | 65.87 | 65.87 | 63.5 | 64.59 | 184 | 9,78,313.67 | 11,814 |
04-Sep-2026 | 65.8 | 70 | 63.12 | 65.59 | 193 | 4,58,475.26 | 4,070 |
07-Sep-2026 | 64.27 | 64.93 | 63.16 | 63.84 | 203 | 4,24,972.27 | 3,461 |
08-Sep-2026 | 64.75 | 65.49 | 61.31 | 62.17 | 351 | 8,14,753.48 | 8,055 |
09-Sep-2026 | 62.5 | 63.65 | 62.1 | 62.15 | 102 | 1,78,564.97 | 2,234 |
10-Sep-2026 | 63.39 | 63.9 | 59.8 | 61.44 | 176 | 3,54,978.44 | 4,200 |
11-Sep-2026 | 62.01 | 63 | 61.31 | 62.29 | 115 | 1,83,738.29 | 2,114 |
15-Sep-2026 | 63.8 | 65.9 | 61.54 | 62.18 | 173 | 1,68,485.02 | 1,626 |
16-Sep-2026 | 63.7 | 63.7 | 58.25 | 59.88 | 278 | 10,05,177.05 | 13,244 |
17-Sep-2026 | 60 | 64 | 59.38 | 59.98 | 248 | 5,35,690.53 | 5,502 |
18-Sep-2026 | 62.88 | 62.88 | 59.98 | 61.42 | 84 | 1,99,431 | 2,114 |
21-Sep-2026 | 63 | 63 | 59.1 | 59.98 | 265 | 3,40,914.07 | 3,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
