Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 70.59 | 73.74 | 70.58 | 70.88 | 594 | 11,37,328.76 | 9,158 |
28-Apr-2026 | 71.9 | 77 | 70.9 | 71.82 | 841 | 28,24,976.53 | 17,928 |
29-Apr-2026 | 73.69 | 74.59 | 71.05 | 71.61 | 582 | 14,01,528.14 | 11,573 |
30-Apr-2026 | 71.62 | 76.89 | 70.35 | 75.2 | 676 | 26,22,139.83 | 20,809 |
04-May-2026 | 74.1 | 77.37 | 73.5 | 73.7 | 584 | 9,89,455.41 | 7,872 |
05-May-2026 | 71.5 | 75 | 71.5 | 71.94 | 495 | 11,17,141.01 | 11,018 |
06-May-2026 | 75 | 75 | 72.15 | 73.58 | 197 | 4,98,336.16 | 1,790 |
07-May-2026 | 73.58 | 74.6 | 71.1 | 72.54 | 389 | 6,66,033.43 | 4,250 |
08-May-2026 | 73.5 | 74 | 72.62 | 73.68 | 143 | 4,00,826.28 | 3,671 |
11-May-2026 | 73.68 | 74 | 72.1 | 72.62 | 154 | 3,73,587.51 | 3,529 |
12-May-2026 | 72.61 | 72.61 | 69.4 | 70.42 | 406 | 8,18,750.8 | 8,289 |
13-May-2026 | 70.1 | 71.8 | 69.91 | 71.02 | 156 | 3,92,407.1 | 3,969 |
14-May-2026 | 71.01 | 72.5 | 70.7 | 71.36 | 95 | 2,74,584.08 | 3,245 |
15-May-2026 | 71.3 | 72.83 | 70.5 | 70.77 | 97 | 4,25,445.75 | 5,608 |
18-May-2026 | 70 | 70.42 | 68.45 | 69.84 | 108 | 3,26,802.96 | 3,117 |
19-May-2026 | 69.8 | 71.85 | 69.8 | 70.05 | 44 | 1,50,528.89 | 1,650 |
20-May-2026 | 71.27 | 76.99 | 70.01 | 75.11 | 1,263 | 55,73,202.38 | 27,664 |
21-May-2026 | 76.96 | 76.96 | 74.25 | 74.96 | 171 | 7,37,075.25 | 6,350 |
22-May-2026 | 75.48 | 83.97 | 72.5 | 77.38 | 2,475 | 2,10,33,135.27 | 75,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
