Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 82.4 | 88.79 | 77 | 78.72 | 7,128 | 4,18,26,163.85 | 1,44,329 |
06-Oct-2026 | 78.88 | 78.9 | 73.02 | 74.06 | 1,651 | 49,78,452.21 | 29,087 |
07-Oct-2026 | 73.69 | 77.5 | 70.16 | 73.94 | 657 | 29,10,469.45 | 19,673 |
08-Oct-2026 | 73.94 | 76.8 | 73.94 | 76.26 | 404 | 30,74,365.74 | 29,514 |
09-Oct-2026 | 77.79 | 80.75 | 75 | 77.36 | 691 | 67,26,652.7 | 48,294 |
12-Oct-2026 | 79.7 | 79.7 | 75.26 | 76.14 | 220 | 24,03,361.87 | 25,265 |
13-Oct-2026 | 78.39 | 78.39 | 74.11 | 75.83 | 182 | 10,10,766.22 | 9,277 |
14-Oct-2026 | 77.28 | 77.28 | 72.89 | 74.51 | 222 | 8,78,825 | 6,946 |
15-Oct-2026 | 74.51 | 75.07 | 73.03 | 73.66 | 162 | 10,47,074.34 | 11,554 |
16-Oct-2026 | 73.35 | 75.99 | 73.35 | 75.1 | 431 | 9,33,101.53 | 9,411 |
19-Oct-2026 | 78.88 | 78.88 | 74.32 | 77.83 | 371 | 24,66,933.42 | 20,949 |
21-Oct-2026 | 80.95 | 80.95 | 74.5 | 75.6 | 233 | 13,75,736.56 | 10,570 |
22-Oct-2026 | 75 | 78.28 | 74.11 | 76.13 | 320 | 10,11,406.31 | 7,492 |
23-Oct-2026 | 75.92 | 77.68 | 70.86 | 74.05 | 274 | 9,31,375.14 | 7,104 |
26-Oct-2026 | 76 | 76.74 | 73.65 | 75.9 | 165 | 3,99,101.24 | 2,819 |
27-Oct-2026 | 76.4 | 76.4 | 72.9 | 73.82 | 161 | 6,68,900.24 | 6,687 |
28-Oct-2026 | 73.5 | 73.82 | 70.06 | 70.89 | 581 | 16,31,029.13 | 18,220 |
29-Oct-2026 | 72.28 | 72.31 | 70 | 70.37 | 282 | 3,19,632.87 | 2,856 |
30-Oct-2026 | 70.37 | 72.27 | 68.99 | 70.08 | 219 | 6,58,906.35 | 4,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
