Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 31.7 | 32.35 | 31.11 | 31.73 | 9,555 | 43,39,02,801.6 | 65,28,833 |
04-Mar-2026 | 31.2 | 32.03 | 31.2 | 31.7 | 6,390 | 24,06,96,100.32 | 29,94,956 |
05-Mar-2026 | 31.8 | 32.85 | 31.8 | 32.35 | 8,562 | 50,02,79,630.21 | 65,99,082 |
06-Mar-2026 | 32.54 | 32.75 | 32.1 | 32.37 | 6,222 | 42,29,22,581.81 | 45,84,360 |
09-Mar-2026 | 32.37 | 32.37 | 31.54 | 31.89 | 5,687 | 36,77,55,533.97 | 34,39,742 |
10-Mar-2026 | 32.2 | 32.55 | 32.05 | 32.17 | 4,660 | 35,74,62,201.99 | 37,94,807 |
11-Mar-2026 | 32.29 | 32.67 | 32.06 | 32.17 | 3,549 | 30,14,24,210.36 | 26,46,641 |
12-Mar-2026 | 32.19 | 32.45 | 32 | 32.19 | 4,547 | 36,35,26,586.99 | 37,94,921 |
13-Mar-2026 | 32.15 | 32.35 | 31.98 | 32.07 | 4,658 | 32,48,63,150.76 | 52,88,646 |
16-Mar-2026 | 32.05 | 32.31 | 29.3 | 31.34 | 4,565 | 47,02,83,820.19 | 65,47,818 |
17-Mar-2026 | 32 | 32.3 | 31.18 | 31.77 | 6,604 | 47,15,60,861.37 | 54,86,991 |
18-Mar-2026 | 32.03 | 32.19 | 31.4 | 31.87 | 3,895 | 23,81,01,192.28 | 36,29,090 |
19-Mar-2026 | 31.85 | 32 | 31.26 | 31.66 | 4,057 | 33,51,79,483.11 | 49,33,170 |
20-Mar-2026 | 31.79 | 32.05 | 30.86 | 31.61 | 3,773 | 34,64,71,426.75 | 54,41,378 |
23-Mar-2026 | 31.57 | 31.61 | 29.63 | 30.37 | 6,911 | 38,85,53,545.89 | 57,27,316 |
24-Mar-2026 | 31.37 | 31.68 | 30.9 | 31.16 | 5,075 | 38,71,15,049.69 | 65,62,395 |
25-Mar-2026 | 31.43 | 31.44 | 30.9 | 31.11 | 3,854 | 25,99,10,501.76 | 32,03,077 |
27-Mar-2026 | 31.2 | 31.4 | 30.8 | 30.97 | 3,087 | 30,96,49,337.94 | 53,13,533 |
30-Mar-2026 | 31 | 31.05 | 29.35 | 30.21 | 3,992 | 28,40,84,056.95 | 51,39,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
