SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹39.89

(3.40%)

May 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/04/2026

To Date

28/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2026	33.23	33.69	33.1	33.41	3,611	33,84,12,626.47	34,99,382
29-Apr-2026	33.3	33.9	33.25	33.57	4,098	33,47,36,001.43	33,33,395
30-Apr-2026	33.35	33.95	33.35	33.74	3,780	37,61,33,741.61	40,37,012
04-May-2026	33.89	34.09	33.22	33.38	4,026	43,08,62,694.95	43,74,349
05-May-2026	33.41	33.95	33.39	33.61	3,350	32,84,47,236.37	34,03,705
06-May-2026	33.5	33.78	33.46	33.65	3,316	36,83,95,369.67	48,56,189
07-May-2026	33.58	34.21	33.45	33.99	4,761	46,24,99,521.6	56,65,252
08-May-2026	34.22	34.64	34.07	34.27	7,553	60,59,35,584.85	63,53,247
11-May-2026	34.47	34.85	34.21	34.7	6,634	47,27,35,384.36	63,30,362
12-May-2026	34.7	35.1	34.6	34.61	6,667	43,00,54,544.87	52,05,974
13-May-2026	34.65	34.98	33.81	34.13	5,385	46,43,41,500.7	51,63,090
14-May-2026	34.19	34.39	33.2	33.46	4,848	42,26,55,639.38	69,55,062
15-May-2026	33.55	34.16	33.3	33.52	4,885	33,78,79,567.85	34,96,882
18-May-2026	33.5	33.99	33	33.75	6,164	53,19,92,655.46	69,90,267
19-May-2026	34.06	34.79	33.9	34.04	8,845	51,57,66,820.84	61,84,840
20-May-2026	34.27	35.58	34.27	35.46	10,352	61,75,29,280.19	80,98,048
21-May-2026	35.69	38.31	35.66	37.88	26,750	1,11,48,58,612.05	1,02,72,639
22-May-2026	38.03	39.24	38	38.56	11,872	53,73,02,661.79	42,72,583
25-May-2026	38.69	39.59	38.4	38.83	9,805	58,86,36,348.56	68,97,882
26-May-2026	39.15	39.24	38.52	38.58	6,181	52,57,10,822.05	59,27,502
27-May-2026	38.68	40.15	38.62	39.89	11,072	63,75,78,262.43	73,10,291

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice