SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹53.02

(10.44%)

Sep 25, 2026|03:57:36 PM

Invest wise with Expert advice

From Date

26/08/2026

To Date

26/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	40.09	40.53	40.01	40.13	6,813	29,67,85,222.95	15,54,751
27-Aug-2026	40.4	41.98	39.85	41.45	9,970	34,37,33,782.68	26,10,107
28-Aug-2026	41.65	42.24	41.42	41.93	8,529	24,00,83,512.2	15,94,263
31-Aug-2026	42.09	42.92	41.5	42.15	7,874	28,45,72,273.9	18,44,161
01-Sep-2026	42.15	42.64	41.77	42.04	7,328	21,95,24,605.09	21,94,376
02-Sep-2026	42.23	43	42	42.81	6,399	33,50,95,934.22	29,27,884
03-Sep-2026	42.98	43.75	42.78	43.25	8,972	37,72,25,392.27	45,50,304
04-Sep-2026	43.48	46.89	43.45	45.76	14,431	59,72,65,711.23	53,41,929
07-Sep-2026	46	47.8	45.71	46.87	13,106	46,51,64,432.61	42,33,119
08-Sep-2026	46.99	47.58	46.62	46.77	10,997	40,33,78,217.8	35,54,019
09-Sep-2026	47.04	49	47.04	48.68	12,540	61,89,39,848.99	54,15,068
10-Sep-2026	48.92	49.38	48	48.05	10,193	48,54,07,372.87	50,25,531
11-Sep-2026	47.8	48.39	47.7	48.33	6,177	39,87,99,031.79	40,44,380
15-Sep-2026	48.15	48.55	47.35	47.73	7,684	47,41,62,257.25	37,38,312
16-Sep-2026	47.7	48	45.75	47.63	8,303	42,99,75,725.39	35,25,174
17-Sep-2026	47.65	48.68	47.65	48.25	5,630	36,68,62,993.73	25,39,415
18-Sep-2026	48.45	49.8	48.32	49.24	9,590	73,69,85,089.07	65,00,574
21-Sep-2026	49.44	49.97	49.15	49.2	7,359	49,13,46,422.1	43,94,914
22-Sep-2026	49.19	49.49	49.19	49.23	4,901	35,42,52,339.44	19,02,363
23-Sep-2026	49.39	49.72	48.62	48.78	5,746	46,25,54,959.96	47,37,043
24-Sep-2026	49.03	49.65	47.9	48.01	6,643	42,53,43,928.25	35,24,824

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice