SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹47.46

(-0.57%)

Sep 16, 2026|01:44:55 PM

Invest wise with Expert advice

From Date

16/08/2026

To Date

16/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	38.89	39.2	38.11	38.75	10,673	24,26,45,010.51	25,52,608
18-Aug-2026	38.65	39	38.56	38.66	5,171	27,01,61,645.34	28,94,314
19-Aug-2026	38.65	39.5	38.34	38.88	7,023	47,61,18,809.76	63,99,263
20-Aug-2026	38.98	40.2	38.89	39.86	10,015	45,67,24,484.19	45,19,296
21-Aug-2026	39.75	40.4	39.75	40.1	5,057	25,16,99,122.25	19,25,832
24-Aug-2026	40.1	40.3	39.77	39.82	12,796	22,48,76,677.09	23,81,246
25-Aug-2026	39.98	40.24	39.71	39.91	4,608	18,72,98,184.72	16,38,571
26-Aug-2026	40.09	40.53	40.01	40.13	6,813	29,67,85,222.95	15,54,751
27-Aug-2026	40.4	41.98	39.85	41.45	9,970	34,37,33,782.68	26,10,107
28-Aug-2026	41.65	42.24	41.42	41.93	8,529	24,00,83,512.2	15,94,263
31-Aug-2026	42.09	42.92	41.5	42.15	7,874	28,45,72,273.9	18,44,161
01-Sep-2026	42.15	42.64	41.77	42.04	7,328	21,95,24,605.09	21,94,376
02-Sep-2026	42.23	43	42	42.81	6,399	33,50,95,934.22	29,27,884
03-Sep-2026	42.98	43.75	42.78	43.25	8,972	37,72,25,392.27	45,50,304
04-Sep-2026	43.48	46.89	43.45	45.76	14,431	59,72,65,711.23	53,41,929
07-Sep-2026	46	47.8	45.71	46.87	13,106	46,51,64,432.61	42,33,119
08-Sep-2026	46.99	47.58	46.62	46.77	10,997	40,33,78,217.8	35,54,019
09-Sep-2026	47.04	49	47.04	48.68	12,540	61,89,39,848.99	54,15,068
10-Sep-2026	48.92	49.38	48	48.05	10,193	48,54,07,372.87	50,25,531
11-Sep-2026	47.8	48.39	47.7	48.33	6,177	39,87,99,031.79	40,44,380
15-Sep-2026	48.15	48.55	47.35	47.73	7,684	47,41,62,257.25	37,38,312

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice