SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹23.81

(1.10%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	21.32	21.58	21.15	21.48	5,043	25,55,19,920.66	65,52,250
01-Oct-2025	21.59	22.27	21.43	22.15	12,614	41,07,06,075.36	1,09,30,013
03-Oct-2025	22.2	22.77	21.7	22.21	12,372	37,78,14,413.78	86,92,074
06-Oct-2025	22.43	22.95	22.06	22.52	8,058	27,78,41,280.9	52,51,911
07-Oct-2025	22.7	22.93	22.15	22.42	8,322	21,31,76,227.98	47,45,463
08-Oct-2025	22.68	22.68	22.1	22.44	5,148	22,40,04,325.06	54,01,158
09-Oct-2025	22.37	23.1	22.37	23	5,612	20,86,28,452.37	38,72,417
10-Oct-2025	22.8	23.23	22.7	22.75	7,120	26,51,72,485.24	70,12,144
13-Oct-2025	22.65	22.98	22.46	22.67	3,691	16,09,05,451.57	35,52,803
14-Oct-2025	22.79	22.82	22.19	22.51	5,082	27,26,30,458.89	59,43,041
15-Oct-2025	22.49	22.98	22.24	22.66	4,842	18,74,87,284.28	45,45,675
16-Oct-2025	22.67	23.2	22.45	23.1	5,468	23,35,26,447.83	57,71,060
17-Oct-2025	22.9	23.4	22.9	23.27	6,996	29,66,69,800.21	54,99,630
20-Oct-2025	23.47	23.5	22.8	23.09	4,883	18,52,79,198.49	44,08,063
21-Oct-2025	23.08	23.4	23.02	23.22	2,330	4,15,04,053.73	14,12,839
23-Oct-2025	23.16	23.58	22.54	23.44	7,618	27,93,61,754.61	61,08,644
24-Oct-2025	23.55	23.55	23.15	23.38	4,495	19,21,40,043.13	46,65,466
27-Oct-2025	23.37	23.77	23.27	23.65	5,930	20,38,70,583.08	41,54,110
28-Oct-2025	23.74	23.74	23.33	23.45	4,290	19,05,94,004.22	41,66,990
29-Oct-2025	23.4	23.76	23.19	23.55	3,599	23,70,52,641.69	53,51,325

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice