SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹24.61

(-2.03%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	22.68	22.68	22.1	22.44	5,148	22,40,04,325.06	54,01,158
09-Oct-2025	22.37	23.1	22.37	23	5,612	20,86,28,452.37	38,72,417
10-Oct-2025	22.8	23.23	22.7	22.75	7,120	26,51,72,485.24	70,12,144
13-Oct-2025	22.65	22.98	22.46	22.67	3,691	16,09,05,451.57	35,52,803
14-Oct-2025	22.79	22.82	22.19	22.51	5,082	27,26,30,458.89	59,43,041
15-Oct-2025	22.49	22.98	22.24	22.66	4,842	18,74,87,284.28	45,45,675
16-Oct-2025	22.67	23.2	22.45	23.1	5,468	23,35,26,447.83	57,71,060
17-Oct-2025	22.9	23.4	22.9	23.27	6,996	29,66,69,800.21	54,99,630
20-Oct-2025	23.47	23.5	22.8	23.09	4,883	18,52,79,198.49	44,08,063
21-Oct-2025	23.08	23.4	23.02	23.22	2,330	4,15,04,053.73	14,12,839
23-Oct-2025	23.16	23.58	22.54	23.44	7,618	27,93,61,754.61	61,08,644
24-Oct-2025	23.55	23.55	23.15	23.38	4,495	19,21,40,043.13	46,65,466
27-Oct-2025	23.37	23.77	23.27	23.65	5,930	20,38,70,583.08	41,54,110
28-Oct-2025	23.74	23.74	23.33	23.45	4,290	19,05,94,004.22	41,66,990
29-Oct-2025	23.4	23.76	23.19	23.55	3,599	23,70,52,641.69	53,51,325
30-Oct-2025	23.38	23.85	23.33	23.81	5,168	26,21,20,639.7	61,27,122
31-Oct-2025	23.75	24.05	23.57	23.92	5,489	32,12,07,207.81	78,54,201
03-Nov-2025	24	24.2	23.84	24.05	4,763	35,31,98,802.51	90,68,352
04-Nov-2025	24.2	24.46	24	24.2	6,694	29,65,38,772.04	72,41,047
06-Nov-2025	24.75	25.35	24.54	25.12	10,324	41,76,98,545.13	79,32,641
07-Nov-2025	25.23	25.41	24.01	24.61	8,893	30,19,31,874.55	66,54,664

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice