SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹70.3

(1.12%)

Nov 13, 2026|03:57:31 PM

Invest wise with Expert advice

From Date

15/10/2026

To Date

15/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	65	66.25	63.5	64.11	21,500	1,05,76,82,383.28	54,56,792
15-Oct-2026	64	66.35	64	64.21	20,476	1,29,16,59,183.13	56,97,006
16-Oct-2026	64.51	64.75	62.87	63.33	15,253	83,22,55,983.98	51,06,219
19-Oct-2026	63.84	65.35	63.61	64.5	14,787	81,88,49,518.54	47,46,787
21-Oct-2026	64.3	64.35	62.53	62.94	12,831	98,82,33,513.34	63,43,507
22-Oct-2026	62.88	63.33	62	62.12	9,639	75,56,72,171.88	41,32,405
23-Oct-2026	62	62.59	60.62	61.05	13,032	77,85,43,430.99	42,18,938
26-Oct-2026	61.05	64.2	61.05	63.71	13,555	66,85,89,608.46	37,78,566
27-Oct-2026	64.3	67.1	63.52	66.17	13,998	96,75,61,419.76	46,90,654
28-Oct-2026	66.96	66.96	65.3	65.48	9,186	71,66,00,307.71	39,13,630
29-Oct-2026	65.39	67	64.87	66.52	11,695	83,21,96,143.32	41,68,837
30-Oct-2026	67.05	67.25	65.8	66.15	11,200	74,18,92,079.78	37,28,821
02-Nov-2026	66.37	66.45	64.56	65.34	11,572	1,18,40,58,716.79	40,46,823
03-Nov-2026	65.3	67.6	65.3	66.71	14,835	81,72,11,057.31	40,04,158
04-Nov-2026	67.84	68.34	66.27	67.16	15,406	90,51,08,547.54	30,95,951
05-Nov-2026	67.84	67.84	66.65	66.79	7,879	80,05,56,049.93	41,97,922
06-Nov-2026	66.98	69.37	66.67	68.7	15,933	83,57,63,039.82	42,24,511
08-Nov-2026	69.3	69.7	68.93	69.42	3,320	18,39,17,349.79	11,06,169
09-Nov-2026	69.47	70.08	67.8	68.73	13,687	92,00,56,489.8	47,18,498
11-Nov-2026	68.81	69.4	68.24	68.51	9,495	94,65,46,447.89	49,86,666
12-Nov-2026	68.51	70.37	67.91	69.52	10,023	1,09,92,79,125.78	62,85,393

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice