Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 23.16 | 23.58 | 22.54 | 23.44 | 7,618 | 27,93,61,754.61 | 61,08,644 |
24-Oct-2025 | 23.55 | 23.55 | 23.15 | 23.38 | 4,495 | 19,21,40,043.13 | 46,65,466 |
27-Oct-2025 | 23.37 | 23.77 | 23.27 | 23.65 | 5,930 | 20,38,70,583.08 | 41,54,110 |
28-Oct-2025 | 23.74 | 23.74 | 23.33 | 23.45 | 4,290 | 19,05,94,004.22 | 41,66,990 |
29-Oct-2025 | 23.4 | 23.76 | 23.19 | 23.55 | 3,599 | 23,70,52,641.69 | 53,51,325 |
30-Oct-2025 | 23.38 | 23.85 | 23.33 | 23.81 | 5,168 | 26,21,20,639.7 | 61,27,122 |
31-Oct-2025 | 23.75 | 24.05 | 23.57 | 23.92 | 5,489 | 32,12,07,207.81 | 78,54,201 |
03-Nov-2025 | 24 | 24.2 | 23.84 | 24.05 | 4,763 | 35,31,98,802.51 | 90,68,352 |
04-Nov-2025 | 24.2 | 24.46 | 24 | 24.2 | 6,694 | 29,65,38,772.04 | 72,41,047 |
06-Nov-2025 | 24.75 | 25.35 | 24.54 | 25.12 | 10,324 | 41,76,98,545.13 | 79,32,641 |
07-Nov-2025 | 25.23 | 25.41 | 24.01 | 24.61 | 8,893 | 30,19,31,874.55 | 66,54,664 |
10-Nov-2025 | 25.54 | 26 | 25 | 25.37 | 14,746 | 57,23,92,324.54 | 97,40,797 |
11-Nov-2025 | 25.5 | 25.5 | 25.01 | 25.12 | 7,161 | 46,68,23,746.98 | 1,23,72,623 |
12-Nov-2025 | 25.25 | 25.45 | 24.86 | 25.07 | 6,503 | 27,03,73,358.94 | 60,90,640 |
13-Nov-2025 | 25.11 | 25.23 | 24.78 | 24.86 | 3,394 | 22,28,42,905.89 | 45,01,885 |
14-Nov-2025 | 24.81 | 24.95 | 24.55 | 24.6 | 3,073 | 20,44,58,675.08 | 30,96,316 |
17-Nov-2025 | 24.69 | 25.46 | 24.5 | 25.01 | 7,905 | 31,89,90,569.65 | 42,19,260 |
18-Nov-2025 | 25.05 | 25.8 | 24.95 | 25.62 | 6,728 | 37,13,69,844 | 85,48,339 |
19-Nov-2025 | 25.78 | 25.98 | 25.6 | 25.82 | 6,270 | 26,67,02,350.36 | 59,26,184 |
20-Nov-2025 | 25.91 | 26.79 | 25.82 | 26.3 | 16,439 | 65,65,34,496.27 | 1,10,41,262 |
21-Nov-2025 | 26.4 | 26.59 | 26.11 | 26.3 | 7,101 | 38,97,42,428.27 | 62,58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.