SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹29.71

(1.82%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	28.35	28.55	28.15	28.41	4,772	33,46,48,583.57	62,99,486
26-Dec-2025	28.31	28.41	28.16	28.29	4,141	31,05,34,712.47	62,60,675
29-Dec-2025	28.22	28.33	28.05	28.19	4,949	36,86,13,179.04	78,98,840
30-Dec-2025	28.18	28.48	27.95	28.33	4,692	44,69,48,717.05	84,81,627
31-Dec-2025	28.26	28.55	28.05	28.2	5,544	38,78,63,962.34	44,18,173
01-Jan-2026	28.15	28.85	28.15	28.76	5,597	35,31,09,111	56,55,869
02-Jan-2026	28.76	29.1	28.35	28.47	5,831	31,53,18,308.14	50,93,031
05-Jan-2026	28.15	28.95	28.02	28.75	5,744	29,66,80,587.37	46,95,127
06-Jan-2026	28.8	29.15	28.76	28.86	6,618	30,49,99,748.7	56,92,351
07-Jan-2026	28.8	29.25	28.8	29.06	5,535	31,34,08,980.04	37,11,146
08-Jan-2026	29.07	29.28	28.65	28.83	5,552	28,76,11,434.08	44,37,295
09-Jan-2026	28.74	29.06	28.43	28.66	5,096	43,37,63,310.02	59,15,275
12-Jan-2026	28.6	28.77	28.01	28.37	8,439	42,53,39,995.9	73,49,480
13-Jan-2026	28.6	28.91	28.48	28.63	3,348	26,86,63,656.52	33,52,261
14-Jan-2026	28.55	28.92	28.43	28.75	4,596	29,27,90,693.76	44,53,303
16-Jan-2026	28.7	28.92	28.61	28.8	3,761	24,38,48,353.97	30,89,107
19-Jan-2026	28.8	28.98	28.61	28.9	3,760	28,40,49,624.64	49,24,582
20-Jan-2026	29	29.09	28.7	28.88	3,834	26,30,91,803.75	43,16,484
21-Jan-2026	28.7	28.85	28.56	28.71	3,846	25,10,81,936.36	33,94,364
22-Jan-2026	28.98	30.19	27	29.18	11,107	62,30,17,698.86	99,46,662

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice