Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 48.15 | 48.55 | 47.35 | 47.73 | 7,684 | 47,41,62,257.25 | 37,38,312 |
16-Sep-2026 | 47.7 | 48 | 45.75 | 47.63 | 8,303 | 42,99,75,725.39 | 35,25,174 |
17-Sep-2026 | 47.65 | 48.68 | 47.65 | 48.25 | 5,630 | 36,68,62,993.73 | 25,39,415 |
18-Sep-2026 | 48.45 | 49.8 | 48.32 | 49.24 | 9,590 | 73,69,85,089.07 | 65,00,574 |
21-Sep-2026 | 49.44 | 49.97 | 49.15 | 49.2 | 7,359 | 49,13,46,422.1 | 43,94,914 |
22-Sep-2026 | 49.19 | 49.49 | 49.19 | 49.23 | 4,901 | 35,42,52,339.44 | 19,02,363 |
23-Sep-2026 | 49.39 | 49.72 | 48.62 | 48.78 | 5,746 | 46,25,54,959.96 | 47,37,043 |
24-Sep-2026 | 49.03 | 49.65 | 47.9 | 48.01 | 6,643 | 42,53,43,928.25 | 35,24,824 |
25-Sep-2026 | 48.14 | 53.74 | 48.05 | 53.02 | 35,552 | 1,21,51,95,116.89 | 74,13,712 |
28-Sep-2026 | 53.5 | 56.9 | 53.06 | 53.54 | 45,414 | 1,21,53,38,549.97 | 62,90,051 |
29-Sep-2026 | 54.31 | 55.26 | 53.93 | 54.73 | 21,107 | 77,56,53,390.8 | 62,75,766 |
30-Sep-2026 | 54.99 | 59.5 | 54.81 | 58.29 | 67,813 | 2,07,15,17,760.1 | 1,12,07,406 |
01-Oct-2026 | 58.99 | 59.5 | 56.97 | 58.54 | 37,646 | 1,84,97,55,263.92 | 1,24,89,481 |
05-Oct-2026 | 59.57 | 63.14 | 57.36 | 62.04 | 52,305 | 1,94,34,81,582.6 | 92,08,351 |
06-Oct-2026 | 62.9 | 64.43 | 60.4 | 61.7 | 44,791 | 1,64,66,66,160.07 | 60,59,881 |
07-Oct-2026 | 61.8 | 62.62 | 61.05 | 61.77 | 17,132 | 81,21,47,051.99 | 26,64,713 |
08-Oct-2026 | 62.28 | 64.4 | 61.63 | 63.21 | 28,089 | 1,10,40,25,622.03 | 39,58,515 |
09-Oct-2026 | 63.2 | 63.35 | 61.55 | 62.43 | 16,736 | 1,10,35,62,399.81 | 94,47,831 |
12-Oct-2026 | 63 | 64.83 | 62.68 | 64.18 | 26,483 | 1,64,26,30,902.2 | 81,31,950 |
13-Oct-2026 | 64.9 | 65.28 | 63.05 | 64.15 | 24,932 | 1,21,67,57,798.31 | 67,71,198 |
14-Oct-2026 | 65 | 66.25 | 63.5 | 64.11 | 21,500 | 1,05,76,82,383.28 | 54,56,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
