SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹14.8

(-0.54%)

May 23, 2025|10:29:30 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	13.99	14.05	13.45	13.58	4,725	7,78,72,162.08	30,45,840
24-Apr-2025	13.61	14.09	13.5	14.02	4,156	9,13,56,487.62	34,51,532
25-Apr-2025	14.09	14.18	13.2	13.41	3,499	4,53,30,140.52	19,59,061
28-Apr-2025	13.57	13.75	13.09	13.33	4,710	7,18,40,250.14	31,57,768
29-Apr-2025	13.45	13.76	12.85	13.47	4,814	9,57,73,963.32	39,02,912
30-Apr-2025	13.5	13.55	13.1	13.35	3,463	4,25,95,075.98	17,42,918
02-May-2025	13.41	13.6	13.16	13.44	4,712	7,32,40,098.44	32,31,338
05-May-2025	13.54	13.57	13.24	13.28	3,332	4,08,17,181.75	14,62,655
06-May-2025	13.37	13.49	13	13.29	3,892	10,88,75,321.53	56,83,175
07-May-2025	13.3	13.5	13.01	13.19	4,614	10,21,56,788.06	31,64,090
08-May-2025	13.26	13.52	13.16	13.45	3,141	6,83,43,629.69	36,49,363
09-May-2025	13.28	13.4	13.08	13.23	2,611	6,93,34,005.95	44,88,749
12-May-2025	13.55	13.6	13.32	13.4	2,639	4,09,37,866.08	19,20,554
13-May-2025	13.35	13.48	13.11	13.24	3,114	6,03,95,339.78	31,12,970
14-May-2025	13.33	13.69	13.2	13.59	4,506	9,66,40,879.3	43,17,962
15-May-2025	13.54	13.8	13.43	13.67	3,864	6,12,35,416.21	29,73,070
16-May-2025	14	15.2	14	14.68	15,500	27,95,27,156.11	95,99,020
19-May-2025	14.68	14.88	14.42	14.75	4,975	7,42,22,041.01	23,11,261
20-May-2025	14.65	15.2	14.48	15	7,084	14,78,40,240.08	55,11,914
21-May-2025	15.01	15.14	14.27	14.75	6,409	9,30,96,638.79	31,29,017
22-May-2025	15.1	15.19	14.51	14.88	8,607	11,40,77,314.05	43,73,670

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice