SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹31.16

(2.60%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	32.49	32.49	31.88	32.14	6,490	40,48,26,377.31	51,50,889
24-Feb-2026	32	32.45	31.6	32.09	6,813	39,34,17,652.43	50,08,912
25-Feb-2026	32.11	32.45	31.8	32.12	6,590	41,40,62,364.94	58,90,792
26-Feb-2026	32.12	32.4	32.1	32.19	3,902	33,44,77,256.98	27,46,992
27-Feb-2026	32.11	32.41	32.01	32.24	3,913	26,40,87,088.69	21,70,823
02-Mar-2026	31.7	32.35	31.11	31.73	9,555	43,39,02,801.6	65,28,833
04-Mar-2026	31.2	32.03	31.2	31.7	6,390	24,06,96,100.32	29,94,956
05-Mar-2026	31.8	32.85	31.8	32.35	8,562	50,02,79,630.21	65,99,082
06-Mar-2026	32.54	32.75	32.1	32.37	6,222	42,29,22,581.81	45,84,360
09-Mar-2026	32.37	32.37	31.54	31.89	5,687	36,77,55,533.97	34,39,742
10-Mar-2026	32.2	32.55	32.05	32.17	4,660	35,74,62,201.99	37,94,807
11-Mar-2026	32.29	32.67	32.06	32.17	3,549	30,14,24,210.36	26,46,641
12-Mar-2026	32.19	32.45	32	32.19	4,547	36,35,26,586.99	37,94,921
13-Mar-2026	32.15	32.35	31.98	32.07	4,658	32,48,63,150.76	52,88,646
16-Mar-2026	32.05	32.31	29.3	31.34	4,565	47,02,83,820.19	65,47,818
17-Mar-2026	32	32.3	31.18	31.77	6,604	47,15,60,861.37	54,86,991
18-Mar-2026	32.03	32.19	31.4	31.87	3,895	23,81,01,192.28	36,29,090
19-Mar-2026	31.85	32	31.26	31.66	4,057	33,51,79,483.11	49,33,170
20-Mar-2026	31.79	32.05	30.86	31.61	3,773	34,64,71,426.75	54,41,378
23-Mar-2026	31.57	31.61	29.63	30.37	6,911	38,85,53,545.89	57,27,316

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice