Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 26.37 | 26.39 | 25.3 | 26.1 | 5,435 | 29,80,50,178 | 53,04,975 |
25-Nov-2025 | 26.97 | 26.97 | 25.44 | 26.1 | 9,132 | 36,32,67,995.42 | 61,73,643 |
26-Nov-2025 | 26.17 | 26.25 | 25.6 | 25.83 | 6,111 | 23,80,07,084.79 | 45,22,505 |
27-Nov-2025 | 25.89 | 26.25 | 25.55 | 25.78 | 8,297 | 34,08,04,956.21 | 73,86,674 |
28-Nov-2025 | 25.88 | 26.62 | 25.71 | 26.47 | 8,347 | 34,14,01,885.32 | 76,40,312 |
01-Dec-2025 | 26.58 | 27.25 | 26.23 | 27.04 | 14,493 | 53,19,14,204.01 | 92,40,859 |
02-Dec-2025 | 27.03 | 27.12 | 26.57 | 26.76 | 4,741 | 29,03,63,633.96 | 64,77,181 |
03-Dec-2025 | 26.65 | 26.92 | 26.48 | 26.62 | 5,129 | 20,93,64,817.72 | 35,85,021 |
04-Dec-2025 | 26.6 | 27.15 | 26.6 | 26.93 | 5,119 | 28,73,58,171.04 | 65,05,938 |
05-Dec-2025 | 26.93 | 27.63 | 26.93 | 27.5 | 9,966 | 50,45,04,325.34 | 83,71,864 |
08-Dec-2025 | 27.75 | 27.8 | 27.04 | 27.1 | 6,147 | 33,18,99,611.21 | 70,33,806 |
09-Dec-2025 | 27.1 | 27.58 | 26.62 | 27.42 | 6,675 | 29,48,06,802.14 | 45,05,397 |
10-Dec-2025 | 27.5 | 27.64 | 27.25 | 27.34 | 5,872 | 29,27,50,013.42 | 56,28,561 |
11-Dec-2025 | 27.23 | 27.75 | 27.23 | 27.55 | 4,605 | 24,58,27,563.11 | 50,92,059 |
12-Dec-2025 | 27.35 | 28.33 | 27.35 | 27.96 | 11,923 | 59,03,58,602.29 | 98,14,420 |
15-Dec-2025 | 28.08 | 28.3 | 27.9 | 28.23 | 7,461 | 29,48,63,682.07 | 52,49,830 |
16-Dec-2025 | 28.24 | 28.56 | 28.11 | 28.48 | 6,473 | 28,53,30,530.12 | 52,54,270 |
17-Dec-2025 | 28.48 | 28.75 | 28.06 | 28.21 | 8,896 | 33,09,83,118.37 | 56,78,418 |
18-Dec-2025 | 28.22 | 28.58 | 28.22 | 28.51 | 5,595 | 31,01,09,723.92 | 49,93,407 |
19-Dec-2025 | 28.6 | 28.6 | 28.06 | 28.28 | 4,477 | 33,25,89,908.74 | 58,81,975 |
22-Dec-2025 | 28.35 | 28.52 | 28 | 28.19 | 7,709 | 39,23,31,099.61 | 72,90,682 |
23-Dec-2025 | 28.42 | 28.62 | 28.22 | 28.35 | 6,558 | 34,59,48,798.86 | 62,92,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
