SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹38.66

(-0.23%)

Aug 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/07/2026

To Date

19/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	42.2	42.4	42.12	42.24	2,696	21,09,71,217.66	7,84,569
21-Jul-2026	42.25	42.35	40.1	41.88	3,979	31,43,74,259.55	29,38,492
22-Jul-2026	42.19	42.25	41.55	42.12	4,486	37,16,93,759.62	46,52,026
23-Jul-2026	42.17	42.45	42.11	42.15	4,240	34,13,79,601.79	31,50,194
24-Jul-2026	42.21	42.3	42.05	42.07	3,134	39,35,30,507.18	41,92,327
27-Jul-2026	42.25	42.4	42.01	42.09	2,733	29,98,90,224.98	26,34,764
28-Jul-2026	42.2	42.29	42.01	42.04	2,377	29,64,63,006.77	21,27,583
29-Jul-2026	42.2	42.27	42	42.08	3,128	28,45,51,941.56	22,92,001
30-Jul-2026	42.15	42.38	41.66	42.12	4,516	39,27,56,262.98	31,37,644
31-Jul-2026	42.45	43	41.75	42.01	8,427	50,31,27,616.15	43,90,864
03-Aug-2026	42.26	42.4	40.61	41.99	3,749	30,78,47,086.12	31,58,034
04-Aug-2026	42.18	42.5	40.72	41.53	6,255	29,95,17,318.79	30,75,978
05-Aug-2026	41.7	41.77	40.87	41.3	4,424	27,18,11,112.37	26,99,837
06-Aug-2026	41.42	42.45	40.9	41.18	4,254	22,60,71,606.19	23,30,706
07-Aug-2026	41.19	41.55	41.05	41.16	2,958	20,86,43,483.89	22,75,565
10-Aug-2026	41.2	41.49	41	41.1	3,260	20,55,74,396.15	20,86,671
11-Aug-2026	41.2	42.18	41.11	41.51	7,004	39,86,50,773.85	34,93,111
12-Aug-2026	41.49	42.06	33.56	40.19	1,93,019	1,66,21,04,001.42	1,10,31,882
13-Aug-2026	40.27	41.05	35.36	38.55	14,737	43,17,44,446.57	29,71,958
14-Aug-2026	39.41	39.67	38.11	38.6	15,418	48,10,64,741.31	49,45,460
17-Aug-2026	38.89	39.2	38.11	38.75	10,673	24,26,45,010.51	25,52,608

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice