SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹39.88

(6.35%)

Jun 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/05/2026

To Date

18/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2026	34.06	34.79	33.9	34.04	8,845	51,57,66,820.84	61,84,840
20-May-2026	34.27	35.58	34.27	35.46	10,352	61,75,29,280.19	80,98,048
21-May-2026	35.69	38.31	35.66	37.88	26,750	1,11,48,58,612.05	1,02,72,639
22-May-2026	38.03	39.24	38	38.56	11,872	53,73,02,661.79	42,72,583
25-May-2026	38.69	39.59	38.4	38.83	9,805	58,86,36,348.56	68,97,882
26-May-2026	39.15	39.24	38.52	38.58	6,181	52,57,10,822.05	59,27,502
27-May-2026	38.68	40.15	38.62	39.89	11,072	63,75,78,262.43	73,10,291
29-May-2026	40.3	40.45	38.52	39.32	8,181	60,05,00,187.25	66,08,284
01-Jun-2026	39.71	40	35.8	36.85	19,566	85,38,34,812.34	1,03,87,683
02-Jun-2026	36.84	37.44	36.02	36.81	11,239	68,16,84,046.64	83,70,130
03-Jun-2026	36.76	37.27	36.6	36.74	4,738	34,32,39,283.43	36,14,436
04-Jun-2026	36.75	37.94	36.75	37.5	5,970	47,93,19,825.44	50,50,996
05-Jun-2026	37.85	37.85	36.99	37.1	5,473	55,23,88,096.55	50,91,324
08-Jun-2026	36.9	37.1	36.2	36.59	5,029	40,75,03,357.91	55,22,403
09-Jun-2026	36.61	37.24	36.01	37.04	5,219	55,41,92,626.15	48,56,470
10-Jun-2026	37.2	37.3	36.66	36.83	4,750	40,02,64,329.83	33,85,644
11-Jun-2026	36.98	37.26	36.61	36.97	3,702	40,77,50,441.59	42,56,281
12-Jun-2026	36.97	37.7	36.71	37.18	7,184	68,93,42,170.31	62,50,291
15-Jun-2026	37.5	37.63	36.94	37.14	4,590	40,75,76,004.18	42,92,150
16-Jun-2026	37.33	37.5	37.13	37.26	4,070	36,45,59,308.08	36,24,552
17-Jun-2026	37.46	37.99	37.32	37.5	5,614	65,73,87,374.28	82,19,088

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice