SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹14.87

(0.68%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	13.33	13.69	13.2	13.59	4,506	9,66,40,879.3	43,17,962
15-May-2025	13.54	13.8	13.43	13.67	3,864	6,12,35,416.21	29,73,070
16-May-2025	14	15.2	14	14.68	15,500	27,95,27,156.11	95,99,020
19-May-2025	14.68	14.88	14.42	14.75	4,975	7,42,22,041.01	23,11,261
20-May-2025	14.65	15.2	14.48	15	7,084	14,78,40,240.08	55,11,914
21-May-2025	15.01	15.14	14.27	14.75	6,409	9,30,96,638.79	31,29,017
22-May-2025	15.1	15.19	14.51	14.88	8,607	11,40,77,314.05	43,73,670
23-May-2025	15.05	15.05	14.78	14.86	6,328	6,02,72,879.11	26,60,571
26-May-2025	14.89	14.93	14.51	14.65	4,110	8,63,09,677.85	39,71,480
27-May-2025	14.65	14.72	14.47	14.59	2,750	4,69,85,328.8	23,15,621
28-May-2025	14.63	14.67	14.47	14.6	5,952	7,72,55,936.01	37,34,147
29-May-2025	14.67	14.95	14.36	14.81	4,689	13,07,12,787.39	55,31,209
30-May-2025	14.7	15	14.52	14.89	3,723	11,68,09,254.43	54,62,977
02-Jun-2025	14.98	15	14.66	14.91	5,273	12,31,08,784.64	49,25,345
03-Jun-2025	14.84	14.91	14.6	14.73	2,785	7,20,80,702.46	32,55,278
04-Jun-2025	14.73	14.97	14.61	14.88	4,020	11,81,86,322.83	56,19,893
05-Jun-2025	14.98	15	14.67	14.93	3,285	8,16,08,671.71	35,88,891
06-Jun-2025	14.9	14.94	14.48	14.72	3,604	10,46,70,590.57	52,73,450
09-Jun-2025	14.66	15.06	14.56	14.93	4,548	11,64,11,926.83	50,65,557
10-Jun-2025	14.99	14.99	14.66	14.8	3,235	7,72,38,628.86	38,48,414
11-Jun-2025	14.71	14.85	14.56	14.72	3,926	7,88,89,857.34	34,32,615
12-Jun-2025	14.71	14.85	14.56	14.77	2,218	7,57,16,170.81	39,43,174

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice