SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹26.33

(0.23%)

Jan 15, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	27.68	27.89	27.25	27.35	2,629	3,32,22,139.82	2,94,171
17-DEC-2024	27.35	28	27.05	27.87	4,259	7,28,65,654.55	13,50,726
18-DEC-2024	27.79	27.79	27.2	27.52	3,305	4,77,73,395.49	6,44,603
19-DEC-2024	27.5	27.5	26.76	27.27	3,201	6,61,08,892.91	11,03,901
20-DEC-2024	27.7	27.74	26.55	26.85	3,912	5,08,45,639.16	8,18,787
23-DEC-2024	26.85	27.55	26.25	27.26	5,147	7,88,68,551.75	15,24,019
24-DEC-2024	27	27.41	26.5	27.1	4,100	6,87,52,250.15	11,30,185
26-DEC-2024	27	27.39	26.85	27.13	2,809	4,32,43,310.52	6,66,862
27-DEC-2024	26.91	27.4	26.91	27.32	2,638	4,16,32,651.94	6,25,914
30-DEC-2024	27.1	27.32	26.61	26.85	2,461	7,37,84,532.76	17,25,417
31-DEC-2024	26.85	27.5	26.75	26.91	3,453	8,55,47,899.49	17,38,991
01-JAN-2025	27.11	27.41	27.06	27.2	4,095	6,80,51,454.26	13,77,910
02-JAN-2025	27.34	27.59	27	27.24	4,671	5,61,54,767.9	9,08,672
03-JAN-2025	27.25	27.59	26.9	27.02	5,026	6,43,86,122.46	10,76,945
06-JAN-2025	27.01	27.15	26.52	27	4,954	6,42,27,582.33	13,99,871
07-JAN-2025	26.6	27.19	26.47	26.92	4,277	4,62,74,495.22	8,95,026
08-JAN-2025	27	27.03	26.05	26.7	5,553	7,28,20,232.83	15,81,790
09-JAN-2025	26.85	26.97	26.61	26.68	3,395	5,12,98,654.79	14,62,554
10-JAN-2025	26.68	26.81	26.26	26.39	3,663	5,78,79,202.62	9,66,596
13-JAN-2025	26.38	26.38	24.15	24.88	8,655	7,81,09,745.37	14,30,486
14-JAN-2025	25	28.42	24.37	26.27	7,626	7,38,52,431.74	10,61,846

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice