SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹18.11

(-1.09%)

Aug 12, 2025|03:56:38 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	16.16	16.39	15.82	16.13	6,448	10,20,19,767.94	22,60,769
15-Jul-2025	16.01	16.05	15.05	15.74	9,051	16,53,02,827.81	48,57,442
16-Jul-2025	15.73	15.92	15.48	15.79	5,837	12,36,22,483.45	36,18,798
17-Jul-2025	15.76	15.99	15.69	15.83	4,266	12,25,63,404.36	42,32,247
18-Jul-2025	15.82	17.12	15.65	16.49	8,044	18,39,50,847.15	47,20,300
21-Jul-2025	16.49	17.37	16.3	16.92	8,608	16,45,60,303.02	33,83,080
22-Jul-2025	16.79	17.05	16.66	16.89	4,633	12,82,52,343.46	29,18,543
23-Jul-2025	16.91	17.11	16.81	16.97	5,402	14,81,75,710.33	45,63,449
24-Jul-2025	16.99	17	16.62	16.8	4,198	9,91,87,627.32	28,97,202
25-Jul-2025	16.95	17.51	16.75	17.41	8,153	19,51,49,368.11	52,92,825
28-Jul-2025	17.48	17.51	17.04	17.2	4,856	10,51,28,315.08	38,86,472
29-Jul-2025	17.09	17.5	16.9	17.37	5,993	16,25,70,946.56	47,82,450
30-Jul-2025	17.38	18.01	17.27	17.91	5,860	15,24,13,986.47	42,67,273
31-Jul-2025	17.8	17.8	17.22	17.5	4,440	11,54,68,701.36	40,89,396
01-Aug-2025	17.5	18.12	17.31	18.02	5,754	14,08,93,955.43	38,58,295
04-Aug-2025	18.02	18.38	17.62	17.82	6,483	13,14,80,092.34	40,63,738
05-Aug-2025	17.81	18.05	17.74	17.93	4,146	10,81,03,793.5	32,99,265
06-Aug-2025	17.82	17.91	17.38	17.63	4,513	15,15,25,602.72	46,80,511
07-Aug-2025	17.8	17.97	17.51	17.79	2,845	9,92,69,228.9	39,10,705
08-Aug-2025	17.67	18.3	17.2	17.6	6,069	17,54,98,029.13	55,09,364
11-Aug-2025	17.76	18.4	17.51	18.31	6,081	16,55,23,376.64	49,54,615

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice