SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹28.63

(0.92%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	28.08	28.3	27.9	28.23	7,461	29,48,63,682.07	52,49,830
16-Dec-2025	28.24	28.56	28.11	28.48	6,473	28,53,30,530.12	52,54,270
17-Dec-2025	28.48	28.75	28.06	28.21	8,896	33,09,83,118.37	56,78,418
18-Dec-2025	28.22	28.58	28.22	28.51	5,595	31,01,09,723.92	49,93,407
19-Dec-2025	28.6	28.6	28.06	28.28	4,477	33,25,89,908.74	58,81,975
22-Dec-2025	28.35	28.52	28	28.19	7,709	39,23,31,099.61	72,90,682
23-Dec-2025	28.42	28.62	28.22	28.35	6,558	34,59,48,798.86	62,92,305
24-Dec-2025	28.35	28.55	28.15	28.41	4,772	33,46,48,583.57	62,99,486
26-Dec-2025	28.31	28.41	28.16	28.29	4,141	31,05,34,712.47	62,60,675
29-Dec-2025	28.22	28.33	28.05	28.19	4,949	36,86,13,179.04	78,98,840
30-Dec-2025	28.18	28.48	27.95	28.33	4,692	44,69,48,717.05	84,81,627
31-Dec-2025	28.26	28.55	28.05	28.2	5,544	38,78,63,962.34	44,18,173
01-Jan-2026	28.15	28.85	28.15	28.76	5,597	35,31,09,111	56,55,869
02-Jan-2026	28.76	29.1	28.35	28.47	5,831	31,53,18,308.14	50,93,031
05-Jan-2026	28.15	28.95	28.02	28.75	5,744	29,66,80,587.37	46,95,127
06-Jan-2026	28.8	29.15	28.76	28.86	6,618	30,49,99,748.7	56,92,351
07-Jan-2026	28.8	29.25	28.8	29.06	5,535	31,34,08,980.04	37,11,146
08-Jan-2026	29.07	29.28	28.65	28.83	5,552	28,76,11,434.08	44,37,295
09-Jan-2026	28.74	29.06	28.43	28.66	5,096	43,37,63,310.02	59,15,275
12-Jan-2026	28.6	28.77	28.01	28.37	8,439	42,53,39,995.9	73,49,480
13-Jan-2026	28.6	28.91	28.48	28.63	3,348	26,86,63,656.52	33,52,261

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice