SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹42.27

(0.09%)

Jul 17, 2026|09:30:53 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	37.46	37.99	37.32	37.5	5,614	65,73,87,374.28	82,19,088
18-Jun-2026	37.69	40.7	37.51	39.88	24,696	1,23,31,94,041.24	1,23,54,274
19-Jun-2026	40.3	45	40.1	43.59	92,271	2,56,51,53,967.87	1,34,41,508
22-Jun-2026	43.61	44.87	43.61	44.09	15,674	62,78,74,206.95	49,86,653
23-Jun-2026	43.2	43.2	41.4	41.58	10,945	49,49,15,264.74	67,60,864
24-Jun-2026	41.79	41.96	41.32	41.62	7,071	51,59,59,338.89	75,62,301
25-Jun-2026	41.92	41.97	41.5	41.59	3,198	36,70,39,209.6	46,59,701
29-Jun-2026	41.59	41.97	41.46	41.75	4,661	33,36,61,473.33	22,43,909
30-Jun-2026	42.2	42.2	41.29	41.38	4,732	34,92,07,440.18	38,46,083
01-Jul-2026	41	42.5	41	42	6,190	31,44,19,614.85	17,80,625
02-Jul-2026	42.27	42.39	41.8	42.11	3,984	38,04,72,396.86	26,22,267
03-Jul-2026	42.74	42.8	41.8	42.14	4,836	41,04,11,175.61	40,88,156
06-Jul-2026	42.3	42.34	42.01	42.17	3,291	28,51,22,559.56	21,36,022
07-Jul-2026	42.38	42.44	41.95	42.12	5,004	36,08,54,156.82	30,32,511
08-Jul-2026	42.2	42.41	41.7	42.06	3,791	31,44,93,648.92	20,20,761
09-Jul-2026	42.19	42.35	42.09	42.11	3,389	30,48,90,770.69	18,09,381
10-Jul-2026	42.2	43.27	42.17	42.38	6,029	30,60,80,754.35	10,97,791
13-Jul-2026	42.38	42.49	42.06	42.17	4,211	32,24,68,068.31	27,79,830
14-Jul-2026	42.28	42.53	42.24	42.29	4,425	38,57,93,363.12	35,84,378
15-Jul-2026	42.3	42.59	42.12	42.16	4,194	40,69,49,589.37	35,87,793
16-Jul-2026	42.25	42.41	42.15	42.23	3,095	31,49,40,199.85	21,41,828

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice