SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹33.46

(-1.96%)

May 14, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/04/2026

To Date

14/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	33.45	33.58	32.8	33.01	5,531	35,80,98,793.12	48,05,082
16-Apr-2026	33.15	33.3	32.85	33	3,714	30,21,13,017.26	40,47,314
17-Apr-2026	33.15	33.3	32.94	33.04	3,320	25,69,76,103.69	47,91,716
20-Apr-2026	33.04	33.9	32.96	33.84	6,791	43,91,74,095.33	53,14,097
21-Apr-2026	33.81	34.09	33.65	33.95	4,714	40,69,72,613.54	50,06,545
22-Apr-2026	34.09	34.2	33.16	33.37	5,094	34,78,09,067.88	36,70,640
23-Apr-2026	33.47	33.95	33.21	33.44	5,561	39,55,23,307.99	50,48,640
24-Apr-2026	33.63	33.68	33.04	33.32	2,943	24,51,15,116.92	30,89,849
27-Apr-2026	33.25	33.69	33.24	33.29	4,445	31,41,51,326.03	29,76,454
28-Apr-2026	33.23	33.69	33.1	33.41	3,611	33,84,12,626.47	34,99,382
29-Apr-2026	33.3	33.9	33.25	33.57	4,098	33,47,36,001.43	33,33,395
30-Apr-2026	33.35	33.95	33.35	33.74	3,780	37,61,33,741.61	40,37,012
04-May-2026	33.89	34.09	33.22	33.38	4,026	43,08,62,694.95	43,74,349
05-May-2026	33.41	33.95	33.39	33.61	3,350	32,84,47,236.37	34,03,705
06-May-2026	33.5	33.78	33.46	33.65	3,316	36,83,95,369.67	48,56,189
07-May-2026	33.58	34.21	33.45	33.99	4,761	46,24,99,521.6	56,65,252
08-May-2026	34.22	34.64	34.07	34.27	7,553	60,59,35,584.85	63,53,247
11-May-2026	34.47	34.85	34.21	34.7	6,634	47,27,35,384.36	63,30,362
12-May-2026	34.7	35.1	34.6	34.61	6,667	43,00,54,544.87	52,05,974
13-May-2026	34.65	34.98	33.81	34.13	5,385	46,43,41,500.7	51,63,090

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice