SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹26.47

(2.68%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	23.4	23.76	23.19	23.55	3,599	23,70,52,641.69	53,51,325
30-Oct-2025	23.38	23.85	23.33	23.81	5,168	26,21,20,639.7	61,27,122
31-Oct-2025	23.75	24.05	23.57	23.92	5,489	32,12,07,207.81	78,54,201
03-Nov-2025	24	24.2	23.84	24.05	4,763	35,31,98,802.51	90,68,352
04-Nov-2025	24.2	24.46	24	24.2	6,694	29,65,38,772.04	72,41,047
06-Nov-2025	24.75	25.35	24.54	25.12	10,324	41,76,98,545.13	79,32,641
07-Nov-2025	25.23	25.41	24.01	24.61	8,893	30,19,31,874.55	66,54,664
10-Nov-2025	25.54	26	25	25.37	14,746	57,23,92,324.54	97,40,797
11-Nov-2025	25.5	25.5	25.01	25.12	7,161	46,68,23,746.98	1,23,72,623
12-Nov-2025	25.25	25.45	24.86	25.07	6,503	27,03,73,358.94	60,90,640
13-Nov-2025	25.11	25.23	24.78	24.86	3,394	22,28,42,905.89	45,01,885
14-Nov-2025	24.81	24.95	24.55	24.6	3,073	20,44,58,675.08	30,96,316
17-Nov-2025	24.69	25.46	24.5	25.01	7,905	31,89,90,569.65	42,19,260
18-Nov-2025	25.05	25.8	24.95	25.62	6,728	37,13,69,844	85,48,339
19-Nov-2025	25.78	25.98	25.6	25.82	6,270	26,67,02,350.36	59,26,184
20-Nov-2025	25.91	26.79	25.82	26.3	16,439	65,65,34,496.27	1,10,41,262
21-Nov-2025	26.4	26.59	26.11	26.3	7,101	38,97,42,428.27	62,58,800
24-Nov-2025	26.37	26.39	25.3	26.1	5,435	29,80,50,178	53,04,975
25-Nov-2025	26.97	26.97	25.44	26.1	9,132	36,32,67,995.42	61,73,643
26-Nov-2025	26.17	26.25	25.6	25.83	6,111	23,80,07,084.79	45,22,505
27-Nov-2025	25.89	26.25	25.55	25.78	8,297	34,08,04,956.21	73,86,674
28-Nov-2025	25.88	26.62	25.71	26.47	8,347	34,14,01,885.32	76,40,312

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice