SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹23

(2.50%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	20.45	20.68	20.37	20.55	3,741	13,29,66,874.4	35,50,342
10-Sep-2025	20.6	21.09	20.56	20.98	5,354	22,56,93,039.64	71,81,410
11-Sep-2025	21.05	21.45	20.97	21.31	4,479	16,84,88,501.72	50,16,661
12-Sep-2025	21.41	21.99	21.41	21.84	8,860	16,77,30,430.74	41,13,866
15-Sep-2025	21.84	22.39	21.84	22.19	7,330	18,65,07,847.1	35,69,632
16-Sep-2025	22.1	22.35	21.61	21.7	7,463	17,47,96,537.62	45,70,845
17-Sep-2025	21.7	21.87	21.03	21.48	7,995	19,74,63,419.33	51,77,716
18-Sep-2025	21.37	21.66	21.19	21.38	4,892	17,93,27,831.96	54,53,309
19-Sep-2025	21.38	21.6	21.31	21.39	4,348	13,51,99,707.02	36,76,754
22-Sep-2025	21.39	21.58	21.23	21.41	4,943	18,53,04,964.08	51,17,220
23-Sep-2025	21.5	22.05	21.34	21.88	6,424	18,98,01,303.58	41,48,384
24-Sep-2025	21.9	21.98	21.39	21.52	4,485	16,94,87,277.16	44,93,422
25-Sep-2025	21.5	21.99	21.47	21.81	5,753	27,02,39,335.61	56,00,083
26-Sep-2025	21.85	21.85	21.21	21.59	8,045	28,76,44,352.06	65,76,559
29-Sep-2025	21.51	21.62	21.2	21.4	5,900	16,31,11,524.63	35,12,169
30-Sep-2025	21.32	21.58	21.15	21.48	5,043	25,55,19,920.66	65,52,250
01-Oct-2025	21.59	22.27	21.43	22.15	12,614	41,07,06,075.36	1,09,30,013
03-Oct-2025	22.2	22.77	21.7	22.21	12,372	37,78,14,413.78	86,92,074
06-Oct-2025	22.43	22.95	22.06	22.52	8,058	27,78,41,280.9	52,51,911
07-Oct-2025	22.7	22.93	22.15	22.42	8,322	21,31,76,227.98	47,45,463
08-Oct-2025	22.68	22.68	22.1	22.44	5,148	22,40,04,325.06	54,01,158

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice