SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹21.39

(0.05%)

Sep 19, 2025|11:19:57 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	18.93	19.2	18.8	19.11	3,076	12,45,43,223.72	41,21,950
21-Aug-2025	19.01	19.23	15.55	18.8	6,376	22,53,00,777.87	55,85,569
22-Aug-2025	19	19.21	18.82	18.93	4,370	15,77,98,349.26	53,93,572
25-Aug-2025	18.95	19.21	18.86	19.14	4,067	17,60,90,563.83	56,68,505
26-Aug-2025	19.11	19.16	18.7	18.83	3,497	15,32,66,134.55	60,33,479
28-Aug-2025	18.8	19.28	18.63	19.09	5,644	20,00,33,114.12	70,42,876
29-Aug-2025	19.27	19.31	18.99	19.11	4,067	13,44,99,755.81	39,10,542
01-Sep-2025	19.38	19.44	19.13	19.33	7,523	15,73,49,036.2	54,19,162
02-Sep-2025	19.3	20.09	19.09	19.83	11,090	27,67,26,568	64,37,722
03-Sep-2025	19.91	20.19	19.86	20.03	5,144	14,42,68,702.34	42,18,206
04-Sep-2025	20.21	20.36	20	20.18	4,034	13,02,96,703.21	35,17,863
05-Sep-2025	20.35	20.51	20.08	20.43	5,066	16,11,25,572.86	46,74,637
08-Sep-2025	20.65	20.65	20.18	20.32	3,583	11,26,12,734.63	33,83,848
09-Sep-2025	20.45	20.68	20.37	20.55	3,741	13,29,66,874.4	35,50,342
10-Sep-2025	20.6	21.09	20.56	20.98	5,354	22,56,93,039.64	71,81,410
11-Sep-2025	21.05	21.45	20.97	21.31	4,479	16,84,88,501.72	50,16,661
12-Sep-2025	21.41	21.99	21.41	21.84	8,860	16,77,30,430.74	41,13,866
15-Sep-2025	21.84	22.39	21.84	22.19	7,330	18,65,07,847.1	35,69,632
16-Sep-2025	22.1	22.35	21.61	21.7	7,463	17,47,96,537.62	45,70,845
17-Sep-2025	21.7	21.87	21.03	21.48	7,995	19,74,63,419.33	51,77,716
18-Sep-2025	21.37	21.66	21.19	21.38	4,892	17,93,27,831.96	54,53,309

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice