SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹20.12

(1.46%)

Sep 3, 2025|10:24:58 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	18.02	18.38	17.62	17.82	6,483	13,14,80,092.34	40,63,738
05-Aug-2025	17.81	18.05	17.74	17.93	4,146	10,81,03,793.5	32,99,265
06-Aug-2025	17.82	17.91	17.38	17.63	4,513	15,15,25,602.72	46,80,511
07-Aug-2025	17.8	17.97	17.51	17.79	2,845	9,92,69,228.9	39,10,705
08-Aug-2025	17.67	18.3	17.2	17.6	6,069	17,54,98,029.13	55,09,364
11-Aug-2025	17.76	18.4	17.51	18.31	6,081	16,55,23,376.64	49,54,615
12-Aug-2025	18.3	18.3	17.96	18.11	3,289	9,50,03,526.31	31,23,659
13-Aug-2025	18.11	18.42	18.03	18.33	4,826	13,53,20,796.57	47,21,991
14-Aug-2025	18.3	19.22	18.28	18.81	10,777	25,60,22,221.97	67,45,243
18-Aug-2025	18.96	19.03	18.65	18.91	4,434	14,58,75,312.41	50,38,123
19-Aug-2025	18.82	19.15	18.7	18.93	3,214	15,09,57,607	49,56,090
20-Aug-2025	18.93	19.2	18.8	19.11	3,076	12,45,43,223.72	41,21,950
21-Aug-2025	19.01	19.23	15.55	18.8	6,376	22,53,00,777.87	55,85,569
22-Aug-2025	19	19.21	18.82	18.93	4,370	15,77,98,349.26	53,93,572
25-Aug-2025	18.95	19.21	18.86	19.14	4,067	17,60,90,563.83	56,68,505
26-Aug-2025	19.11	19.16	18.7	18.83	3,497	15,32,66,134.55	60,33,479
28-Aug-2025	18.8	19.28	18.63	19.09	5,644	20,00,33,114.12	70,42,876
29-Aug-2025	19.27	19.31	18.99	19.11	4,067	13,44,99,755.81	39,10,542
01-Sep-2025	19.38	19.44	19.13	19.33	7,523	15,73,49,036.2	54,19,162
02-Sep-2025	19.3	20.09	19.09	19.83	11,090	27,67,26,568	64,37,722

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice