Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 31.37 | 31.68 | 30.9 | 31.16 | 5,075 | 38,71,15,049.69 | 65,62,395 |
25-Mar-2026 | 31.43 | 31.44 | 30.9 | 31.11 | 3,854 | 25,99,10,501.76 | 32,03,077 |
27-Mar-2026 | 31.2 | 31.4 | 30.8 | 30.97 | 3,087 | 30,96,49,337.94 | 53,13,533 |
30-Mar-2026 | 31 | 31.05 | 29.35 | 30.21 | 3,992 | 28,40,84,056.95 | 51,39,339 |
01-Apr-2026 | 30.9 | 31.3 | 29.5 | 30.24 | 4,757 | 31,20,24,220.58 | 39,37,947 |
02-Apr-2026 | 30.09 | 30.84 | 29.9 | 30.58 | 4,797 | 21,72,37,881.03 | 30,89,263 |
06-Apr-2026 | 30.68 | 30.95 | 30.25 | 30.53 | 5,251 | 34,75,65,836.25 | 69,02,978 |
07-Apr-2026 | 30.59 | 32.65 | 30.2 | 31.64 | 11,640 | 41,32,15,413.4 | 59,08,504 |
08-Apr-2026 | 32.25 | 32.44 | 31.49 | 31.67 | 4,529 | 31,74,70,933.46 | 43,11,997 |
09-Apr-2026 | 31.75 | 32.44 | 31.55 | 32.17 | 5,763 | 32,67,83,870.08 | 51,67,357 |
10-Apr-2026 | 32.47 | 33.62 | 32.26 | 33.22 | 8,267 | 45,66,47,084.69 | 71,23,918 |
13-Apr-2026 | 33.17 | 33.48 | 32.57 | 33.09 | 7,549 | 40,73,11,298.45 | 71,14,797 |
15-Apr-2026 | 33.45 | 33.58 | 32.8 | 33.01 | 5,531 | 35,80,98,793.12 | 48,05,082 |
16-Apr-2026 | 33.15 | 33.3 | 32.85 | 33 | 3,714 | 30,21,13,017.26 | 40,47,314 |
17-Apr-2026 | 33.15 | 33.3 | 32.94 | 33.04 | 3,320 | 25,69,76,103.69 | 47,91,716 |
20-Apr-2026 | 33.04 | 33.9 | 32.96 | 33.84 | 6,791 | 43,91,74,095.33 | 53,14,097 |
21-Apr-2026 | 33.81 | 34.09 | 33.65 | 33.95 | 4,714 | 40,69,72,613.54 | 50,06,545 |
22-Apr-2026 | 34.09 | 34.2 | 33.16 | 33.37 | 5,094 | 34,78,09,067.88 | 36,70,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
