Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 878.05 | 880 | 855 | 876 | 3,793 | 4,92,20,840 | 43,635 |
11-Sep-2025 | 890 | 899 | 870 | 874.45 | 5,542 | 8,97,40,843 | 71,485 |
12-Sep-2025 | 878.8 | 880 | 863.2 | 870.95 | 3,156 | 5,56,79,962.3 | 38,887 |
15-Sep-2025 | 873.5 | 900 | 865.55 | 889.6 | 5,777 | 13,28,18,630.3 | 82,353 |
16-Sep-2025 | 895.85 | 912.55 | 884 | 907.2 | 4,629 | 9,38,58,657.05 | 68,201 |
17-Sep-2025 | 912.05 | 921.2 | 902.4 | 912.9 | 6,104 | 11,22,08,119.95 | 84,098 |
18-Sep-2025 | 923.95 | 923.95 | 893 | 899.65 | 4,891 | 8,46,21,871.15 | 58,137 |
19-Sep-2025 | 909 | 909 | 885 | 891.35 | 4,071 | 7,17,26,208.9 | 43,428 |
22-Sep-2025 | 894 | 904.8 | 880 | 883.3 | 5,276 | 7,93,82,374.4 | 58,339 |
23-Sep-2025 | 880 | 895.2 | 868.8 | 872.05 | 5,235 | 7,86,27,804.05 | 54,005 |
24-Sep-2025 | 878.95 | 881.45 | 851 | 855.05 | 6,375 | 8,36,36,991.95 | 58,206 |
25-Sep-2025 | 857 | 873.4 | 855.05 | 859.65 | 4,245 | 5,76,59,958.45 | 37,278 |
26-Sep-2025 | 858.7 | 861.35 | 833.05 | 835.5 | 5,791 | 5,38,22,895.75 | 41,506 |
29-Sep-2025 | 812 | 860.45 | 810.1 | 845.25 | 12,610 | 21,49,45,449.7 | 1,16,357 |
30-Sep-2025 | 839.8 | 841.5 | 812.6 | 820.6 | 6,919 | 8,35,40,199.3 | 67,892 |
01-Oct-2025 | 821 | 836 | 808.5 | 827.95 | 4,713 | 5,54,45,680.4 | 39,685 |
03-Oct-2025 | 847 | 869 | 832.8 | 855.7 | 8,359 | 18,74,86,957.55 | 1,04,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.