Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 701.2 | 704.25 | 677.2 | 697.7 | 12,662 | 9,31,17,024.8 | 55,732 |
03-Feb-2026 | 738.65 | 740.8 | 705.4 | 737.1 | 23,813 | 32,68,48,183.25 | 1,99,374 |
04-Feb-2026 | 736 | 755 | 728.5 | 753.15 | 18,405 | 26,22,70,064.7 | 1,82,480 |
05-Feb-2026 | 754.6 | 755.05 | 724.6 | 732.35 | 16,786 | 14,60,73,225.4 | 74,444 |
06-Feb-2026 | 732.35 | 775.8 | 722.05 | 768.9 | 40,356 | 63,72,36,082.05 | 2,87,819 |
09-Feb-2026 | 771.95 | 782.75 | 761.15 | 768.8 | 12,148 | 18,07,40,975.15 | 96,199 |
10-Feb-2026 | 768.8 | 793.7 | 768.8 | 784.85 | 14,380 | 26,33,94,485.75 | 1,48,223 |
11-Feb-2026 | 788.5 | 800 | 776.95 | 794.85 | 10,794 | 18,67,74,788.3 | 1,00,270 |
12-Feb-2026 | 796.95 | 831.5 | 783.45 | 788.95 | 34,438 | 68,24,94,042.35 | 2,48,386 |
13-Feb-2026 | 798 | 832 | 782 | 811.7 | 73,618 | 1,41,22,27,589.45 | 4,28,946 |
16-Feb-2026 | 814.5 | 833 | 795.9 | 824.45 | 22,381 | 55,43,53,637.8 | 2,99,665 |
17-Feb-2026 | 825.9 | 854.8 | 820.3 | 849.5 | 18,081 | 56,72,22,429.5 | 3,93,515 |
18-Feb-2026 | 855 | 942.45 | 848.1 | 920.4 | 1,32,585 | 4,52,89,94,965.05 | 7,89,067 |
19-Feb-2026 | 914 | 917 | 894.3 | 907.55 | 25,117 | 49,23,37,600.2 | 1,55,577 |
20-Feb-2026 | 896 | 939.8 | 890 | 922.65 | 42,030 | 1,10,93,27,486.05 | 5,99,091 |
23-Feb-2026 | 936.3 | 948.8 | 879 | 914.45 | 37,656 | 85,97,62,806.4 | 3,47,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
