Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,410 | 1,443.6 | 1,369.2 | 1,378.3 | 22,299 | 35,78,69,563.7 | 1,06,368 |
14-Jul-2026 | 1,380 | 1,384.9 | 1,333 | 1,335.9 | 24,672 | 37,00,51,520.1 | 1,48,551 |
15-Jul-2026 | 1,337 | 1,375 | 1,337 | 1,360.3 | 25,761 | 28,58,03,127.5 | 98,926 |
16-Jul-2026 | 1,369.9 | 1,369.9 | 1,318.9 | 1,326.8 | 20,325 | 25,97,45,423.3 | 83,775 |
17-Jul-2026 | 1,326.8 | 1,335.3 | 1,271 | 1,278.5 | 21,361 | 28,78,12,491.4 | 1,30,077 |
20-Jul-2026 | 1,271.5 | 1,348.7 | 1,263.1 | 1,341 | 28,725 | 42,67,81,472.2 | 1,07,832 |
21-Jul-2026 | 1,339.7 | 1,374 | 1,322.9 | 1,358.3 | 24,206 | 35,16,47,503.2 | 98,911 |
22-Jul-2026 | 1,365 | 1,376.5 | 1,331.3 | 1,342.3 | 12,649 | 17,49,35,194.7 | 60,568 |
23-Jul-2026 | 1,349 | 1,352.8 | 1,330 | 1,341.4 | 10,384 | 14,61,23,402.7 | 63,824 |
24-Jul-2026 | 1,339.9 | 1,372.7 | 1,322.4 | 1,352.6 | 16,883 | 17,57,24,104.9 | 59,966 |
27-Jul-2026 | 1,360 | 1,368.8 | 1,320 | 1,352 | 22,589 | 25,58,30,088.7 | 87,968 |
28-Jul-2026 | 1,348 | 1,355.5 | 1,305.2 | 1,332.7 | 14,195 | 24,08,70,195.9 | 1,05,321 |
29-Jul-2026 | 1,350 | 1,350 | 1,276 | 1,280.9 | 20,577 | 34,39,69,187.6 | 1,41,477 |
30-Jul-2026 | 1,285 | 1,305 | 1,243 | 1,298.4 | 30,767 | 48,31,64,098.2 | 1,80,237 |
31-Jul-2026 | 1,315 | 1,391 | 1,307 | 1,355.3 | 49,389 | 1,22,56,72,399.1 | 3,93,192 |
03-Aug-2026 | 1,370 | 1,378.5 | 1,339.5 | 1,346.1 | 17,894 | 26,86,57,876.3 | 97,623 |
04-Aug-2026 | 1,341.1 | 1,375 | 1,328.6 | 1,333.9 | 15,184 | 20,10,26,440.9 | 69,236 |
05-Aug-2026 | 1,346 | 1,369.5 | 1,335 | 1,352.5 | 12,650 | 16,35,71,995.1 | 60,461 |
06-Aug-2026 | 1,357.3 | 1,364.2 | 1,331 | 1,335.2 | 13,540 | 20,17,68,872.1 | 78,643 |
07-Aug-2026 | 1,343.1 | 1,374 | 1,338.3 | 1,354.8 | 15,764 | 24,42,51,864.8 | 85,528 |
10-Aug-2026 | 1,358.3 | 1,432 | 1,341 | 1,424.9 | 64,068 | 1,28,40,08,843.9 | 3,36,635 |
11-Aug-2026 | 1,432 | 1,444.5 | 1,380.2 | 1,403.3 | 21,791 | 40,61,92,837.3 | 1,18,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
