Schneider Elect.

Schneider Electric Infrastructure Ltd Historical Data

NSEBSE

₹654.45

(-1.72%)

May 20, 2025|03:47:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	614.8	636.45	606.6	627.7	42,188	43,71,01,943.5	3,34,697
22-Apr-2025	627.7	631.6	618.05	621.7	20,013	19,47,09,251.75	1,51,445
23-Apr-2025	625	640.55	618	621.1	32,681	39,01,66,806.45	3,17,007
24-Apr-2025	621.1	643	621	623.7	27,492	38,97,80,540.35	3,21,102
25-Apr-2025	623.95	628.15	590	605.05	26,297	26,67,75,766.05	1,85,144
28-Apr-2025	605.3	609.1	595.85	598.25	17,814	14,83,53,086.3	1,18,540
29-Apr-2025	601	611.15	597.9	599.35	13,368	10,71,83,018	56,165
30-Apr-2025	601	601.15	572	575.5	23,586	17,30,53,023.05	1,68,113
02-May-2025	577	589	569.4	576.25	18,505	12,71,36,768.55	92,347
05-May-2025	576	592.8	574.75	585.9	15,013	16,33,96,215.85	1,56,314
06-May-2025	585.95	593.65	562	564	18,274	16,19,27,782.15	1,71,293
07-May-2025	562	580	551	567.65	29,203	28,92,49,205.9	2,74,110
08-May-2025	574	581.05	551	556.7	23,980	22,27,21,472.7	1,97,393
09-May-2025	540	559.75	540	550.95	30,286	27,78,63,463.7	2,38,248
12-May-2025	579	630	571	608.3	66,551	94,23,97,200.1	3,10,311
13-May-2025	612	623.3	604.8	620.15	26,585	30,12,71,702.75	1,48,139
14-May-2025	620	637.4	617.7	622.55	13,635	15,60,76,081.5	1,17,076
15-May-2025	625	637.95	622.7	633.1	12,689	16,71,74,033.55	1,14,064
16-May-2025	633.1	657.85	632	653.05	19,247	22,48,25,522.4	1,59,270
19-May-2025	658	675	653.4	665.9	26,928	30,28,53,928.75	2,25,753

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice