Schneider Elect.

Schneider Electric Infrastructure Ltd Historical Data

NSEBSE

₹797.2

(-0.74%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	821.9	842.4	803.3	829.75	13,893	15,06,50,905	77,939
16-Oct-2025	839	839	821.95	827.4	4,347	3,94,31,156.45	28,388
17-Oct-2025	826	840	818	822.85	10,588	7,28,04,982.95	49,321
20-Oct-2025	820	830	810.2	814.4	6,188	5,88,36,939.8	40,367
21-Oct-2025	827.45	829.9	817	820.4	1,726	1,68,25,709.3	12,910
23-Oct-2025	824.05	835	809.4	811.4	6,836	5,24,94,164.65	40,771
24-Oct-2025	818.3	845	812.85	840.45	14,576	17,32,52,026.35	97,598
27-Oct-2025	848.5	873	848.5	862.4	27,572	32,33,20,682.85	1,97,481
28-Oct-2025	871	873.2	860.15	865.3	12,470	9,78,47,124.6	52,756
29-Oct-2025	865.5	870.85	849	853.15	5,902	6,89,31,395.5	40,852
30-Oct-2025	853.15	875	848.8	853.75	7,538	9,94,66,097.05	60,316
31-Oct-2025	858	859.5	833.45	836.5	5,574	5,04,19,756.45	35,315
03-Nov-2025	842.4	866.4	836.9	862.65	7,347	9,84,82,969.95	68,030
04-Nov-2025	867	909.5	862.65	889.95	29,193	52,22,21,763.6	1,83,604
06-Nov-2025	890	890.45	862	876	17,066	13,93,13,693.7	80,446
07-Nov-2025	872	875.95	843.2	861.95	13,074	11,04,80,354.35	62,571
10-Nov-2025	821	828	797.7	808	20,773	35,11,01,817.55	2,12,842
11-Nov-2025	799	826	785.1	821.3	11,786	14,84,06,653.65	83,123
12-Nov-2025	821.95	825	809.1	821.35	7,431	9,13,28,237.95	55,799
13-Nov-2025	821.5	825.85	800.8	803.15	11,060	13,78,70,754.9	1,03,687
14-Nov-2025	805.35	808.2	790.75	797.2	10,833	9,61,50,623.5	73,987

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice