iifl-logo

Schneider Electric Infrastructure Ltd Historical Data

785.55
(-0.86%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Schneider Electric Infrastructure Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

579

630571608.366,55194,23,97,200.13,10,311

13-May-2025

612

623.3604.8620.1526,58530,12,71,702.751,48,139

14-May-2025

620

637.4617.7622.5513,63515,60,76,081.51,17,076

15-May-2025

625

637.95622.7633.112,68916,71,74,033.551,14,064

16-May-2025

633.1

657.85632653.0519,24722,48,25,522.41,59,270

19-May-2025

658

675653.4665.926,92830,28,53,928.752,25,753

20-May-2025

669.9

673651.6654.4516,76317,18,30,164.751,18,743

21-May-2025

651

677.85651665.5524,07426,45,86,983.551,75,554

22-May-2025

667

677.05661.3669.4512,07712,93,48,969.390,400

23-May-2025

669

679.7665667.59,85713,42,29,150.351,02,871

26-May-2025

674.8

684669.5678.6513,83524,48,77,690.61,90,796

27-May-2025

684.9

743.3653.55697.951,48,9983,85,08,79,956.759,00,690

28-May-2025

697.15

791.4695.95778.71,29,0264,33,34,30,616.056,85,346

29-May-2025

782.3

787.7745.15751.1534,26566,53,65,808.72,32,841

30-May-2025

753.3

769.7745.45752.1526,13347,60,63,966.551,63,259

02-Jun-2025

753.55

771738.2760.821,71837,34,54,548.31,89,469

03-Jun-2025

760

774.35755.5760.8517,87622,21,25,988.851,21,407

04-Jun-2025

763.9

783.6756.2772.6519,50234,62,54,230.11,28,928

05-Jun-2025

774.2

777.7761.9765.0511,44916,95,40,544.3593,496

06-Jun-2025

765

798.1763.05792.436,27578,11,35,572.153,81,963

09-Jun-2025

802

814.4781.2785.5525,93248,06,26,248.952,35,441

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.