Schneider Elect.

Schneider Electric Infrastructure Ltd Historical Data

NSEBSE

₹840.45

(3.58%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	857	873.4	855.05	859.65	4,245	5,76,59,958.45	37,278
26-Sep-2025	858.7	861.35	833.05	835.5	5,791	5,38,22,895.75	41,506
29-Sep-2025	812	860.45	810.1	845.25	12,610	21,49,45,449.7	1,16,357
30-Sep-2025	839.8	841.5	812.6	820.6	6,919	8,35,40,199.3	67,892
01-Oct-2025	821	836	808.5	827.95	4,713	5,54,45,680.4	39,685
03-Oct-2025	847	869	832.8	855.7	8,359	18,74,86,957.55	1,04,931
06-Oct-2025	855.7	862	839	841.75	4,352	4,19,60,776.15	29,454
07-Oct-2025	849	860.4	837.6	842.65	3,458	3,98,86,729.85	26,675
08-Oct-2025	844.95	846.2	826.45	833.8	5,556	4,79,84,382.5	33,412
09-Oct-2025	833.8	841.7	819.05	826.9	6,022	5,73,13,319.3	38,734
10-Oct-2025	830	847.25	823.7	829.25	7,578	4,72,59,260	34,591
13-Oct-2025	829.25	840.6	820.6	836.85	7,013	4,76,16,440.95	34,229
14-Oct-2025	844.9	844.9	809	816.5	11,517	11,12,06,213.55	74,475
15-Oct-2025	821.9	842.4	803.3	829.75	13,893	15,06,50,905	77,939
16-Oct-2025	839	839	821.95	827.4	4,347	3,94,31,156.45	28,388
17-Oct-2025	826	840	818	822.85	10,588	7,28,04,982.95	49,321
20-Oct-2025	820	830	810.2	814.4	6,188	5,88,36,939.8	40,367
21-Oct-2025	827.45	829.9	817	820.4	1,726	1,68,25,709.3	12,910
23-Oct-2025	824.05	835	809.4	811.4	6,836	5,24,94,164.65	40,771
24-Oct-2025	818.3	845	812.85	840.45	14,576	17,32,52,026.35	97,598

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice