Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,227 | 1,228.9 | 1,185 | 1,193.1 | 20,099 | 27,96,41,083 | 1,56,102 |
16-Sep-2026 | 1,193.1 | 1,215 | 1,169.1 | 1,198.6 | 40,883 | 36,36,31,947.6 | 1,71,107 |
17-Sep-2026 | 1,192 | 1,207.5 | 1,177.2 | 1,201.9 | 33,558 | 33,38,17,495.6 | 1,55,605 |
18-Sep-2026 | 1,206.6 | 1,244.5 | 1,206.6 | 1,213.5 | 31,593 | 38,69,11,023.3 | 1,91,128 |
21-Sep-2026 | 1,226.9 | 1,245 | 1,215.1 | 1,235.2 | 28,802 | 32,99,24,440.7 | 1,46,623 |
22-Sep-2026 | 1,235 | 1,254.1 | 1,210 | 1,214.2 | 12,572 | 16,78,28,463.2 | 62,242 |
23-Sep-2026 | 1,220 | 1,253.6 | 1,205.1 | 1,243.4 | 19,484 | 36,75,87,402.8 | 1,44,790 |
24-Sep-2026 | 1,243.4 | 1,243.4 | 1,215 | 1,218.8 | 9,389 | 10,33,10,401.1 | 48,742 |
25-Sep-2026 | 1,218.8 | 1,236 | 1,204.1 | 1,209.5 | 13,468 | 20,63,44,445.2 | 1,16,074 |
28-Sep-2026 | 1,209.5 | 1,209.5 | 1,180.9 | 1,188.2 | 14,824 | 16,20,52,097.9 | 81,882 |
29-Sep-2026 | 1,193.8 | 1,214 | 1,182.4 | 1,192.7 | 19,436 | 19,07,49,963.6 | 81,037 |
30-Sep-2026 | 1,197.3 | 1,226.8 | 1,190 | 1,203.4 | 20,132 | 30,14,33,173.3 | 1,27,178 |
01-Oct-2026 | 1,203 | 1,294.3 | 1,195.5 | 1,275.4 | 86,981 | 1,82,76,99,688.4 | 2,78,199 |
05-Oct-2026 | 1,286.8 | 1,318.8 | 1,261 | 1,268.1 | 40,334 | 57,46,04,869.8 | 1,07,517 |
06-Oct-2026 | 1,261.8 | 1,292.8 | 1,250.1 | 1,274 | 18,377 | 16,29,69,676.3 | 54,395 |
07-Oct-2026 | 1,276 | 1,276 | 1,240 | 1,256.2 | 13,328 | 14,93,72,328.9 | 58,815 |
08-Oct-2026 | 1,256.2 | 1,259 | 1,185.2 | 1,191.4 | 19,958 | 34,50,10,467.9 | 1,49,791 |
09-Oct-2026 | 1,192.6 | 1,208.9 | 1,154.9 | 1,176.9 | 18,122 | 24,10,86,948.3 | 95,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
