Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 579 | 630 | 571 | 608.3 | 66,551 | 94,23,97,200.1 | 3,10,311 |
13-May-2025 | 612 | 623.3 | 604.8 | 620.15 | 26,585 | 30,12,71,702.75 | 1,48,139 |
14-May-2025 | 620 | 637.4 | 617.7 | 622.55 | 13,635 | 15,60,76,081.5 | 1,17,076 |
15-May-2025 | 625 | 637.95 | 622.7 | 633.1 | 12,689 | 16,71,74,033.55 | 1,14,064 |
16-May-2025 | 633.1 | 657.85 | 632 | 653.05 | 19,247 | 22,48,25,522.4 | 1,59,270 |
19-May-2025 | 658 | 675 | 653.4 | 665.9 | 26,928 | 30,28,53,928.75 | 2,25,753 |
20-May-2025 | 669.9 | 673 | 651.6 | 654.45 | 16,763 | 17,18,30,164.75 | 1,18,743 |
21-May-2025 | 651 | 677.85 | 651 | 665.55 | 24,074 | 26,45,86,983.55 | 1,75,554 |
22-May-2025 | 667 | 677.05 | 661.3 | 669.45 | 12,077 | 12,93,48,969.3 | 90,400 |
23-May-2025 | 669 | 679.7 | 665 | 667.5 | 9,857 | 13,42,29,150.35 | 1,02,871 |
26-May-2025 | 674.8 | 684 | 669.5 | 678.65 | 13,835 | 24,48,77,690.6 | 1,90,796 |
27-May-2025 | 684.9 | 743.3 | 653.55 | 697.95 | 1,48,998 | 3,85,08,79,956.75 | 9,00,690 |
28-May-2025 | 697.15 | 791.4 | 695.95 | 778.7 | 1,29,026 | 4,33,34,30,616.05 | 6,85,346 |
29-May-2025 | 782.3 | 787.7 | 745.15 | 751.15 | 34,265 | 66,53,65,808.7 | 2,32,841 |
30-May-2025 | 753.3 | 769.7 | 745.45 | 752.15 | 26,133 | 47,60,63,966.55 | 1,63,259 |
02-Jun-2025 | 753.55 | 771 | 738.2 | 760.8 | 21,718 | 37,34,54,548.3 | 1,89,469 |
03-Jun-2025 | 760 | 774.35 | 755.5 | 760.85 | 17,876 | 22,21,25,988.85 | 1,21,407 |
04-Jun-2025 | 763.9 | 783.6 | 756.2 | 772.65 | 19,502 | 34,62,54,230.1 | 1,28,928 |
05-Jun-2025 | 774.2 | 777.7 | 761.9 | 765.05 | 11,449 | 16,95,40,544.35 | 93,496 |
06-Jun-2025 | 765 | 798.1 | 763.05 | 792.4 | 36,275 | 78,11,35,572.15 | 3,81,963 |
09-Jun-2025 | 802 | 814.4 | 781.2 | 785.55 | 25,932 | 48,06,26,248.95 | 2,35,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.