Schneider Elect.

Schneider Electric Infrastructure Ltd Historical Data

NSEBSE

₹766.5

(0.53%)

Dec 5, 2025|11:39:56 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	890	890.45	862	876	17,066	13,93,13,693.7	80,446
07-Nov-2025	872	875.95	843.2	861.95	13,074	11,04,80,354.35	62,571
10-Nov-2025	821	828	797.7	808	20,773	35,11,01,817.55	2,12,842
11-Nov-2025	799	826	785.1	821.3	11,786	14,84,06,653.65	83,123
12-Nov-2025	821.95	825	809.1	821.35	7,431	9,13,28,237.95	55,799
13-Nov-2025	821.5	825.85	800.8	803.15	11,060	13,78,70,754.9	1,03,687
14-Nov-2025	805.35	808.2	790.75	797.2	10,833	9,61,50,623.5	73,987
17-Nov-2025	797.2	801.35	787.9	790.65	5,130	6,92,21,323.85	54,777
18-Nov-2025	793.6	795	762.2	764.3	13,635	14,84,84,019.65	1,16,039
19-Nov-2025	758.1	786	756.35	782.2	8,472	7,78,81,492.15	44,693
20-Nov-2025	783	787.65	750	755	13,235	14,73,96,554.5	1,03,522
21-Nov-2025	756.9	762.95	738.05	741.35	10,902	11,23,44,250.7	73,785
24-Nov-2025	742.05	742.45	726.05	734.3	11,894	9,41,68,860.8	77,679
25-Nov-2025	736	737.25	708.6	714.05	16,020	16,42,78,155.1	1,20,031
26-Nov-2025	714	739.05	714	733.2	11,926	12,64,43,291.7	87,836
27-Nov-2025	736.15	739.95	708	719.4	11,974	17,27,53,890.9	1,31,247
28-Nov-2025	719.3	727	715	716.35	4,810	4,26,77,375.6	27,506
01-Dec-2025	718.9	726	715	716.65	6,245	5,84,70,415.8	46,370
02-Dec-2025	716.65	756.8	715.75	751.7	20,732	33,50,17,906.35	1,64,311
03-Dec-2025	752.05	782.8	746.35	773.8	34,899	89,41,95,593.45	5,17,118
04-Dec-2025	770.5	772.95	751.15	762.45	13,429	13,09,89,516.3	93,939

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice