Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,177.9 | 1,261 | 1,175 | 1,244.7 | 6,169 | 18,73,52,787 | 68,019 |
20-May-2026 | 1,230 | 1,305 | 1,229.9 | 1,300 | 11,577 | 24,47,60,854.2 | 98,004 |
21-May-2026 | 1,343 | 1,350.1 | 1,295 | 1,325.3 | 9,537 | 29,17,07,910.6 | 1,07,713 |
22-May-2026 | 1,340 | 1,367 | 1,299 | 1,307.6 | 13,031 | 27,88,80,242.1 | 1,08,378 |
25-May-2026 | 1,328 | 1,372.9 | 1,317.7 | 1,364.7 | 13,105 | 46,24,41,474.7 | 1,92,495 |
26-May-2026 | 1,377.4 | 1,412 | 1,348.1 | 1,376.8 | 26,529 | 48,98,06,968.4 | 1,72,037 |
27-May-2026 | 1,396.9 | 1,417.8 | 1,361 | 1,377.6 | 16,405 | 43,76,59,330.4 | 1,44,780 |
29-May-2026 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 3,340 | 44,73,91,030.4 | 3,40,614 |
01-Jun-2026 | 1,243.4 | 1,243.4 | 1,243.4 | 1,243.4 | 4,158 | 10,64,33,796.6 | 85,599 |
02-Jun-2026 | 1,181.3 | 1,181.3 | 1,181.3 | 1,181.3 | 2,061 | 30,14,11,057.6 | 2,15,067 |
03-Jun-2026 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 2,320 | 5,90,10,534 | 52,528 |
04-Jun-2026 | 1,066.2 | 1,139 | 1,066.2 | 1,109.8 | 58,626 | 2,73,73,61,137.5 | 12,78,604 |
05-Jun-2026 | 1,144 | 1,194.1 | 1,116 | 1,172.2 | 68,177 | 1,84,11,96,366.4 | 5,93,971 |
08-Jun-2026 | 1,149 | 1,175.8 | 1,101.1 | 1,142.9 | 38,120 | 65,30,20,808.4 | 2,52,744 |
09-Jun-2026 | 1,160.4 | 1,160.4 | 1,087.7 | 1,097.8 | 31,245 | 46,62,04,518.5 | 2,07,340 |
10-Jun-2026 | 1,099.9 | 1,120.2 | 1,076.2 | 1,082.9 | 40,325 | 55,58,73,872.7 | 2,65,224 |
11-Jun-2026 | 1,071.5 | 1,105.3 | 1,071 | 1,089.3 | 28,795 | 92,25,13,636.1 | 6,19,641 |
12-Jun-2026 | 1,111.2 | 1,116.3 | 1,073.5 | 1,105.7 | 16,502 | 32,47,17,297.1 | 1,55,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
