Schneider Elect.

Schneider Electric Infrastructure Ltd Historical Data

NSEBSE

₹773.85

(-1.49%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	579	630	571	608.3	66,551	94,23,97,200.1	3,10,311
13-May-2025	612	623.3	604.8	620.15	26,585	30,12,71,702.75	1,48,139
14-May-2025	620	637.4	617.7	622.55	13,635	15,60,76,081.5	1,17,076
15-May-2025	625	637.95	622.7	633.1	12,689	16,71,74,033.55	1,14,064
16-May-2025	633.1	657.85	632	653.05	19,247	22,48,25,522.4	1,59,270
19-May-2025	658	675	653.4	665.9	26,928	30,28,53,928.75	2,25,753
20-May-2025	669.9	673	651.6	654.45	16,763	17,18,30,164.75	1,18,743
21-May-2025	651	677.85	651	665.55	24,074	26,45,86,983.55	1,75,554
22-May-2025	667	677.05	661.3	669.45	12,077	12,93,48,969.3	90,400
23-May-2025	669	679.7	665	667.5	9,857	13,42,29,150.35	1,02,871
26-May-2025	674.8	684	669.5	678.65	13,835	24,48,77,690.6	1,90,796
27-May-2025	684.9	743.3	653.55	697.95	1,48,998	3,85,08,79,956.75	9,00,690
28-May-2025	697.15	791.4	695.95	778.7	1,29,026	4,33,34,30,616.05	6,85,346
29-May-2025	782.3	787.7	745.15	751.15	34,265	66,53,65,808.7	2,32,841
30-May-2025	753.3	769.7	745.45	752.15	26,133	47,60,63,966.55	1,63,259
02-Jun-2025	753.55	771	738.2	760.8	21,718	37,34,54,548.3	1,89,469
03-Jun-2025	760	774.35	755.5	760.85	17,876	22,21,25,988.85	1,21,407
04-Jun-2025	763.9	783.6	756.2	772.65	19,502	34,62,54,230.1	1,28,928
05-Jun-2025	774.2	777.7	761.9	765.05	11,449	16,95,40,544.35	93,496
06-Jun-2025	765	798.1	763.05	792.4	36,275	78,11,35,572.15	3,81,963
09-Jun-2025	802	814.4	781.2	785.55	25,932	48,06,26,248.95	2,35,441
10-Jun-2025	790.4	792	768.65	773.85	15,958	27,00,30,422.55	1,35,873

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice