Schneider Elect.

Schneider Electric Infrastructure Ltd Historical Data

NSEBSE

₹739

(-0.80%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	736	737.25	708.6	714.05	16,020	16,42,78,155.1	1,20,031
26-Nov-2025	714	739.05	714	733.2	11,926	12,64,43,291.7	87,836
27-Nov-2025	736.15	739.95	708	719.4	11,974	17,27,53,890.9	1,31,247
28-Nov-2025	719.3	727	715	716.35	4,810	4,26,77,375.6	27,506
01-Dec-2025	718.9	726	715	716.65	6,245	5,84,70,415.8	46,370
02-Dec-2025	716.65	756.8	715.75	751.7	20,732	33,50,17,906.35	1,64,311
03-Dec-2025	752.05	782.8	746.35	773.8	34,899	89,41,95,593.45	5,17,118
04-Dec-2025	770.5	772.95	751.15	762.45	13,429	13,09,89,516.3	93,939
05-Dec-2025	760.3	774.95	742	753.45	19,755	36,87,87,983.45	3,02,613
08-Dec-2025	755.95	761.9	738.45	741.2	17,542	30,27,46,913	2,62,613
09-Dec-2025	736.05	753.3	719.1	747.55	14,246	17,27,94,298.05	1,35,531
10-Dec-2025	744.75	749	715.55	719.1	10,772	11,21,59,628.5	68,780
11-Dec-2025	719.55	719.75	706.85	709.2	14,045	11,88,62,366.1	63,307
12-Dec-2025	709.5	724	709.5	717.4	7,820	18,43,44,207.35	1,87,509
15-Dec-2025	722.9	728.3	712.05	714.8	8,935	10,75,59,531.8	71,503
16-Dec-2025	712.1	715.55	706.15	708.6	6,193	7,57,16,341.95	68,728
17-Dec-2025	708.6	716.35	687	691.4	11,968	10,41,02,989.75	77,651
18-Dec-2025	697	711	688.05	699.75	13,911	12,64,26,283.9	65,403
19-Dec-2025	701.9	735.75	701.55	726.6	13,153	18,38,57,329.65	1,50,156
22-Dec-2025	730.3	759.8	730.3	742.4	20,244	25,09,60,489.2	1,33,545
23-Dec-2025	745.7	748	730.55	744.95	9,170	9,81,20,969.95	64,231
24-Dec-2025	743.05	760	736.1	739	6,609	9,04,37,839.75	58,414

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice