Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 782.5 | 795.15 | 771 | 776.7 | 17,466 | 15,13,78,120.9 | 98,006 |
24-SEP-2024 | 784 | 884.55 | 777 | 853.55 | 1,96,365 | 4,76,85,45,561.8 | 5,55,085 |
25-SEP-2024 | 850 | 873.45 | 840 | 847.3 | 63,330 | 1,04,90,31,194.2 | 2,56,567 |
26-SEP-2024 | 847.3 | 851.65 | 822 | 829.05 | 22,092 | 40,30,12,005.15 | 1,42,113 |
27-SEP-2024 | 830 | 840.15 | 818.05 | 821.9 | 13,762 | 13,96,12,463.55 | 80,349 |
30-SEP-2024 | 821.9 | 832 | 812 | 816.05 | 15,610 | 14,97,12,261.5 | 78,300 |
01-OCT-2024 | 816.05 | 830.7 | 805.35 | 816.1 | 20,949 | 16,50,41,927.6 | 91,115 |
03-OCT-2024 | 801.55 | 808.65 | 785 | 787.6 | 19,913 | 19,71,11,192.7 | 1,38,584 |
04-OCT-2024 | 788 | 810 | 774.95 | 795.25 | 22,443 | 23,49,24,176.8 | 1,14,597 |
07-OCT-2024 | 794 | 796.95 | 737.05 | 747.45 | 42,860 | 35,65,66,283.45 | 2,29,579 |
08-OCT-2024 | 747 | 790.05 | 739.9 | 786.65 | 20,720 | 21,85,57,853.85 | 1,29,045 |
09-OCT-2024 | 790 | 829.95 | 790 | 825.85 | 32,419 | 36,09,54,000 | 1,99,453 |
10-OCT-2024 | 832 | 871 | 827.8 | 863.95 | 53,284 | 81,15,79,655.25 | 3,34,168 |
11-OCT-2024 | 863.95 | 864.8 | 845.05 | 860.45 | 19,194 | 23,89,89,572.15 | 1,02,748 |
14-OCT-2024 | 857 | 877.9 | 849.25 | 860.05 | 14,805 | 19,33,48,801.2 | 84,138 |
15-OCT-2024 | 864.6 | 873 | 857 | 870 | 18,581 | 36,27,86,111 | 2,32,093 |
16-OCT-2024 | 874 | 880 | 850.6 | 858.95 | 19,571 | 44,47,07,242.25 | 2,69,166 |
17-OCT-2024 | 859.05 | 865.95 | 823.5 | 826.9 | 15,913 | 17,65,78,927.85 | 95,906 |
18-OCT-2024 | 826.05 | 839.8 | 803.1 | 827.7 | 14,925 | 14,64,66,792.65 | 64,850 |
21-OCT-2024 | 836.7 | 836.7 | 795 | 801.6 | 11,681 | 12,02,17,205 | 66,366 |
22-OCT-2024 | 802 | 802 | 756.6 | 764.9 | 23,848 | 21,85,10,825.9 | 1,39,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
