Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,220 | 1,225 | 1,152.6 | 1,158.4 | 50,447 | 69,61,80,789.3 | 3,45,691 |
25-Aug-2026 | 1,158.4 | 1,168.8 | 1,134.9 | 1,146.4 | 24,959 | 37,01,11,855.8 | 1,55,770 |
26-Aug-2026 | 1,153 | 1,182.6 | 1,145 | 1,174.4 | 28,951 | 52,60,26,810.7 | 2,65,637 |
27-Aug-2026 | 1,175.8 | 1,214.9 | 1,172.1 | 1,207 | 23,112 | 36,11,32,260.5 | 1,59,555 |
28-Aug-2026 | 1,215 | 1,217.9 | 1,184.4 | 1,201.9 | 13,435 | 23,58,63,035.6 | 98,475 |
31-Aug-2026 | 1,203 | 1,246 | 1,173.9 | 1,219.2 | 21,486 | 42,68,00,288.1 | 2,19,444 |
01-Sep-2026 | 1,230 | 1,231.4 | 1,163.4 | 1,188.3 | 38,702 | 45,14,43,597.2 | 2,03,160 |
02-Sep-2026 | 1,185 | 1,185 | 1,150 | 1,169.5 | 16,037 | 22,11,59,954.1 | 89,153 |
03-Sep-2026 | 1,169.5 | 1,202.2 | 1,158 | 1,191 | 21,026 | 41,55,23,370.3 | 1,66,968 |
04-Sep-2026 | 1,198 | 1,235.7 | 1,192.2 | 1,232.4 | 20,576 | 31,13,85,997.6 | 1,29,593 |
07-Sep-2026 | 1,224.2 | 1,228.8 | 1,190 | 1,193.6 | 12,881 | 16,17,88,146.2 | 57,655 |
08-Sep-2026 | 1,193.6 | 1,235.3 | 1,186.4 | 1,229.7 | 14,404 | 21,95,51,214.4 | 73,970 |
09-Sep-2026 | 1,229.7 | 1,235 | 1,186 | 1,193.8 | 13,305 | 22,14,68,980.8 | 99,178 |
10-Sep-2026 | 1,199.7 | 1,202.3 | 1,170.4 | 1,194.9 | 14,785 | 26,43,11,743.7 | 94,393 |
11-Sep-2026 | 1,180 | 1,237 | 1,168 | 1,227 | 19,296 | 31,80,45,037.6 | 87,697 |
15-Sep-2026 | 1,227 | 1,228.9 | 1,185 | 1,193.1 | 20,099 | 27,96,41,083 | 1,56,102 |
16-Sep-2026 | 1,193.1 | 1,215 | 1,169.1 | 1,198.6 | 40,883 | 36,36,31,947.6 | 1,71,107 |
17-Sep-2026 | 1,192 | 1,207.5 | 1,177.2 | 1,201.9 | 33,558 | 33,38,17,495.6 | 1,55,605 |
18-Sep-2026 | 1,206.6 | 1,244.5 | 1,206.6 | 1,213.5 | 31,593 | 38,69,11,023.3 | 1,91,128 |
21-Sep-2026 | 1,226.9 | 1,245 | 1,215.1 | 1,235.2 | 28,802 | 32,99,24,440.7 | 1,46,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
