Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 2,320 | 5,90,10,534 | 52,528 |
04-Jun-2026 | 1,066.2 | 1,139 | 1,066.2 | 1,109.8 | 58,626 | 2,73,73,61,137.5 | 12,78,604 |
05-Jun-2026 | 1,144 | 1,194.1 | 1,116 | 1,172.2 | 68,177 | 1,84,11,96,366.4 | 5,93,971 |
08-Jun-2026 | 1,149 | 1,175.8 | 1,101.1 | 1,142.9 | 38,120 | 65,30,20,808.4 | 2,52,744 |
09-Jun-2026 | 1,160.4 | 1,160.4 | 1,087.7 | 1,097.8 | 31,245 | 46,62,04,518.5 | 2,07,340 |
10-Jun-2026 | 1,099.9 | 1,120.2 | 1,076.2 | 1,082.9 | 40,325 | 55,58,73,872.7 | 2,65,224 |
11-Jun-2026 | 1,071.5 | 1,105.3 | 1,071 | 1,089.3 | 28,795 | 92,25,13,636.1 | 6,19,641 |
12-Jun-2026 | 1,111.2 | 1,116.3 | 1,073.5 | 1,105.7 | 16,502 | 32,47,17,297.1 | 1,55,529 |
15-Jun-2026 | 1,123.7 | 1,216.2 | 1,100 | 1,216.2 | 40,732 | 1,16,66,52,826.6 | 3,56,264 |
16-Jun-2026 | 1,246.2 | 1,257.9 | 1,150 | 1,181.4 | 49,997 | 1,11,88,65,594.1 | 3,03,830 |
17-Jun-2026 | 1,175.2 | 1,274.8 | 1,175.2 | 1,266.6 | 50,982 | 1,43,88,04,369.2 | 3,62,735 |
18-Jun-2026 | 1,266.6 | 1,315 | 1,236.8 | 1,301 | 36,526 | 79,99,31,687.9 | 2,58,120 |
19-Jun-2026 | 1,299.9 | 1,338 | 1,285 | 1,331.4 | 24,828 | 51,36,27,102.8 | 1,84,985 |
22-Jun-2026 | 1,344.9 | 1,399.7 | 1,343.2 | 1,395.5 | 35,169 | 1,07,60,58,924.3 | 4,25,434 |
23-Jun-2026 | 1,405 | 1,448.5 | 1,405 | 1,442.2 | 40,420 | 1,16,09,48,828.6 | 4,48,152 |
24-Jun-2026 | 1,448.5 | 1,468.7 | 1,365.4 | 1,373.9 | 46,215 | 1,00,91,97,372.7 | 3,87,443 |
25-Jun-2026 | 1,387.9 | 1,399 | 1,331.1 | 1,335.3 | 23,684 | 45,53,27,912.5 | 1,48,340 |
29-Jun-2026 | 1,336 | 1,468.8 | 1,320 | 1,453.6 | 74,634 | 2,19,02,67,987.2 | 7,38,086 |
30-Jun-2026 | 1,450 | 1,450 | 1,355 | 1,360.2 | 36,624 | 87,48,06,724.8 | 3,20,917 |
01-Jul-2026 | 1,385.7 | 1,414.8 | 1,370 | 1,387 | 26,711 | 56,54,91,910.8 | 1,41,823 |
02-Jul-2026 | 1,397.8 | 1,465 | 1,361 | 1,453.9 | 26,330 | 63,38,87,902.8 | 2,32,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
