Schneider Elect.

Schneider Electric Infrastructure Ltd Historical Data

NSEBSE

₹622.15

(-1.09%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	712.1	715.55	706.15	708.6	6,193	7,57,16,341.95	68,728
17-Dec-2025	708.6	716.35	687	691.4	11,968	10,41,02,989.75	77,651
18-Dec-2025	697	711	688.05	699.75	13,911	12,64,26,283.9	65,403
19-Dec-2025	701.9	735.75	701.55	726.6	13,153	18,38,57,329.65	1,50,156
22-Dec-2025	730.3	759.8	730.3	742.4	20,244	25,09,60,489.2	1,33,545
23-Dec-2025	745.7	748	730.55	744.95	9,170	9,81,20,969.95	64,231
24-Dec-2025	743.05	760	736.1	739	6,609	9,04,37,839.75	58,414
26-Dec-2025	738.9	739.7	724.6	726.8	6,181	6,53,01,720.4	47,456
29-Dec-2025	734.15	735.7	711.2	716.9	7,719	6,70,50,519.5	44,229
30-Dec-2025	719.75	719.75	698	701.5	19,232	21,55,26,576.8	2,05,306
31-Dec-2025	708.5	726.9	705.5	722.9	8,651	8,43,26,090.5	45,330
01-Jan-2026	723	724.9	711.55	715.7	4,637	5,27,90,003.4	38,098
02-Jan-2026	725	725	709.65	717.3	8,127	9,68,90,170.75	71,549
05-Jan-2026	714.5	715.6	700	702.45	7,617	8,23,23,568.35	72,650
06-Jan-2026	705	711.9	694.05	695.85	6,952	7,56,07,943.9	58,788
07-Jan-2026	699	713	692.05	710.15	7,633	8,32,25,691.85	61,743
08-Jan-2026	710.95	712.85	617.9	657.5	34,127	46,74,51,619.7	2,79,974
09-Jan-2026	664.7	667.2	639	644.25	23,866	20,33,74,688.25	1,39,404
12-Jan-2026	645.1	648.3	626	640.75	24,742	20,87,40,191.7	1,91,112
13-Jan-2026	640	649.95	620.65	629	13,105	13,60,73,502.15	1,30,492
14-Jan-2026	626.9	627.2	619.15	622.15	11,593	7,30,69,418.25	61,857

Schneider Elect.: Related NEWS

No Record Found

Invest wise with Expert advice