Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,197.3 | 1,226.8 | 1,190 | 1,203.4 | 20,132 | 30,14,33,173.3 | 1,27,178 |
01-Oct-2026 | 1,203 | 1,294.3 | 1,195.5 | 1,275.4 | 86,981 | 1,82,76,99,688.4 | 2,78,199 |
05-Oct-2026 | 1,286.8 | 1,318.8 | 1,261 | 1,268.1 | 40,334 | 57,46,04,869.8 | 1,07,517 |
06-Oct-2026 | 1,261.8 | 1,292.8 | 1,250.1 | 1,274 | 18,377 | 16,29,69,676.3 | 54,395 |
07-Oct-2026 | 1,276 | 1,276 | 1,240 | 1,256.2 | 13,328 | 14,93,72,328.9 | 58,815 |
08-Oct-2026 | 1,256.2 | 1,259 | 1,185.2 | 1,191.4 | 19,958 | 34,50,10,467.9 | 1,49,791 |
09-Oct-2026 | 1,192.6 | 1,208.9 | 1,154.9 | 1,176.9 | 18,122 | 24,10,86,948.3 | 95,517 |
12-Oct-2026 | 1,193.5 | 1,210 | 1,178.1 | 1,185.6 | 15,903 | 12,40,22,183.8 | 41,930 |
13-Oct-2026 | 1,188 | 1,214.9 | 1,156 | 1,209.2 | 11,459 | 20,58,66,947.5 | 93,532 |
14-Oct-2026 | 1,208.4 | 1,217 | 1,187.3 | 1,195.7 | 11,739 | 12,92,48,188.6 | 52,677 |
15-Oct-2026 | 1,195.7 | 1,195.7 | 1,152 | 1,164 | 13,321 | 16,66,37,184.7 | 74,021 |
16-Oct-2026 | 1,150 | 1,178.2 | 1,142.1 | 1,157.5 | 18,616 | 26,37,87,221.1 | 83,697 |
19-Oct-2026 | 1,163.8 | 1,167.4 | 1,124 | 1,131.1 | 11,751 | 12,07,65,406.5 | 54,494 |
21-Oct-2026 | 1,136.8 | 1,149 | 1,115 | 1,141.5 | 21,727 | 18,07,17,383.4 | 81,646 |
22-Oct-2026 | 1,141.3 | 1,172 | 1,114.9 | 1,150.7 | 17,954 | 17,19,01,590.6 | 67,465 |
23-Oct-2026 | 1,147 | 1,147 | 1,070.5 | 1,114.1 | 22,935 | 23,25,46,384.9 | 75,343 |
26-Oct-2026 | 1,118 | 1,142.6 | 1,080.4 | 1,137.2 | 18,348 | 13,36,25,363.2 | 48,758 |
27-Oct-2026 | 1,137.2 | 1,155.2 | 1,126.3 | 1,141.3 | 12,609 | 8,21,14,445 | 31,559 |
28-Oct-2026 | 1,142 | 1,165 | 1,133.1 | 1,146.5 | 16,333 | 21,14,17,179.6 | 93,335 |
29-Oct-2026 | 1,140 | 1,145 | 1,124 | 1,130.7 | 11,516 | 9,20,93,831.3 | 46,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
