Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,405 | 1,448.5 | 1,405 | 1,442.2 | 40,420 | 1,16,09,48,828.6 | 4,48,152 |
24-Jun-2026 | 1,448.5 | 1,468.7 | 1,365.4 | 1,373.9 | 46,215 | 1,00,91,97,372.7 | 3,87,443 |
25-Jun-2026 | 1,387.9 | 1,399 | 1,331.1 | 1,335.3 | 23,684 | 45,53,27,912.5 | 1,48,340 |
29-Jun-2026 | 1,336 | 1,468.8 | 1,320 | 1,453.6 | 74,634 | 2,19,02,67,987.2 | 7,38,086 |
30-Jun-2026 | 1,450 | 1,450 | 1,355 | 1,360.2 | 36,624 | 87,48,06,724.8 | 3,20,917 |
01-Jul-2026 | 1,385.7 | 1,414.8 | 1,370 | 1,387 | 26,711 | 56,54,91,910.8 | 1,41,823 |
02-Jul-2026 | 1,397.8 | 1,465 | 1,361 | 1,453.9 | 26,330 | 63,38,87,902.8 | 2,32,454 |
03-Jul-2026 | 1,457.5 | 1,492.1 | 1,423 | 1,481.6 | 55,304 | 1,41,14,42,217.4 | 4,53,355 |
06-Jul-2026 | 1,494.3 | 1,511.4 | 1,478 | 1,501 | 26,778 | 53,25,53,379.8 | 1,58,276 |
07-Jul-2026 | 1,509.9 | 1,510 | 1,474.1 | 1,492.6 | 27,812 | 61,22,71,804.6 | 2,56,281 |
08-Jul-2026 | 1,484.8 | 1,548 | 1,467 | 1,496.6 | 53,944 | 95,74,44,730.6 | 2,58,744 |
09-Jul-2026 | 1,496.6 | 1,527 | 1,474.4 | 1,485.2 | 28,474 | 39,78,77,601.3 | 1,59,569 |
10-Jul-2026 | 1,485 | 1,485 | 1,403 | 1,414.2 | 34,576 | 64,70,65,914 | 1,80,032 |
13-Jul-2026 | 1,410 | 1,443.6 | 1,369.2 | 1,378.3 | 22,299 | 35,78,69,563.7 | 1,06,368 |
14-Jul-2026 | 1,380 | 1,384.9 | 1,333 | 1,335.9 | 24,672 | 37,00,51,520.1 | 1,48,551 |
15-Jul-2026 | 1,337 | 1,375 | 1,337 | 1,360.3 | 25,761 | 28,58,03,127.5 | 98,926 |
16-Jul-2026 | 1,369.9 | 1,369.9 | 1,318.9 | 1,326.8 | 20,325 | 25,97,45,423.3 | 83,775 |
17-Jul-2026 | 1,326.8 | 1,335.3 | 1,271 | 1,278.5 | 21,361 | 28,78,12,491.4 | 1,30,077 |
20-Jul-2026 | 1,271.5 | 1,348.7 | 1,263.1 | 1,341 | 28,725 | 42,67,81,472.2 | 1,07,832 |
21-Jul-2026 | 1,339.7 | 1,374 | 1,322.9 | 1,358.3 | 24,206 | 35,16,47,503.2 | 98,911 |
22-Jul-2026 | 1,365 | 1,376.5 | 1,331.3 | 1,342.3 | 12,649 | 17,49,35,194.7 | 60,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
