Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,370 | 1,378.5 | 1,339.5 | 1,346.1 | 17,894 | 26,86,57,876.3 | 97,623 |
04-Aug-2026 | 1,341.1 | 1,375 | 1,328.6 | 1,333.9 | 15,184 | 20,10,26,440.9 | 69,236 |
05-Aug-2026 | 1,346 | 1,369.5 | 1,335 | 1,352.5 | 12,650 | 16,35,71,995.1 | 60,461 |
06-Aug-2026 | 1,357.3 | 1,364.2 | 1,331 | 1,335.2 | 13,540 | 20,17,68,872.1 | 78,643 |
07-Aug-2026 | 1,343.1 | 1,374 | 1,338.3 | 1,354.8 | 15,764 | 24,42,51,864.8 | 85,528 |
10-Aug-2026 | 1,358.3 | 1,432 | 1,341 | 1,424.9 | 64,068 | 1,28,40,08,843.9 | 3,36,635 |
11-Aug-2026 | 1,432 | 1,444.5 | 1,380.2 | 1,403.3 | 21,791 | 40,61,92,837.3 | 1,18,460 |
12-Aug-2026 | 1,400 | 1,439.8 | 1,380 | 1,431.9 | 34,427 | 59,33,84,627.5 | 2,01,689 |
13-Aug-2026 | 1,425 | 1,449 | 1,372.5 | 1,379.1 | 25,608 | 38,51,34,190 | 1,40,722 |
14-Aug-2026 | 1,370.3 | 1,419.9 | 1,358 | 1,369.2 | 32,933 | 47,89,75,018.8 | 1,87,228 |
17-Aug-2026 | 1,219 | 1,255 | 1,185 | 1,212.2 | 1,03,205 | 2,77,32,12,747 | 7,36,436 |
18-Aug-2026 | 1,212.2 | 1,279.9 | 1,212.2 | 1,274.4 | 47,025 | 1,52,12,71,790.5 | 4,40,048 |
19-Aug-2026 | 1,288.9 | 1,289 | 1,226 | 1,253.8 | 32,755 | 84,03,44,856.7 | 3,14,966 |
20-Aug-2026 | 1,270 | 1,271.7 | 1,236 | 1,242.6 | 25,996 | 54,37,57,720.2 | 2,51,650 |
21-Aug-2026 | 1,246 | 1,262.9 | 1,212 | 1,217.3 | 15,893 | 29,94,28,403.9 | 1,10,472 |
24-Aug-2026 | 1,220 | 1,225 | 1,152.6 | 1,158.4 | 50,447 | 69,61,80,789.3 | 3,45,691 |
25-Aug-2026 | 1,158.4 | 1,168.8 | 1,134.9 | 1,146.4 | 24,959 | 37,01,11,855.8 | 1,55,770 |
26-Aug-2026 | 1,153 | 1,182.6 | 1,145 | 1,174.4 | 28,951 | 52,60,26,810.7 | 2,65,637 |
27-Aug-2026 | 1,175.8 | 1,214.9 | 1,172.1 | 1,207 | 23,112 | 36,11,32,260.5 | 1,59,555 |
28-Aug-2026 | 1,215 | 1,217.9 | 1,184.4 | 1,201.9 | 13,435 | 23,58,63,035.6 | 98,475 |
31-Aug-2026 | 1,203 | 1,246 | 1,173.9 | 1,219.2 | 21,486 | 42,68,00,288.1 | 2,19,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
