Generic Engineer

Generic Engineering Construction & Projects Ltd Historical Data

NSEBSE

₹43.38

(-0.28%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	52.53	53.13	52.5	52.5	529	43,74,665.13	55,484
11-Feb-2026	52.53	53.36	52.25	52.52	584	88,93,922.14	80,278
12-Feb-2026	52.75	52.84	52.5	52.52	253	25,90,629.36	32,656
13-Feb-2026	53.69	53.69	52	52.45	1,269	1,27,98,725.05	1,61,555
16-Feb-2026	52.51	53	52	52.14	745	65,34,472.08	83,488
17-Feb-2026	52.51	53.29	52.5	52.52	298	35,91,605.82	41,482
18-Feb-2026	52.93	54.54	52.5	53.19	2,166	3,52,61,654.2	3,04,769
19-Feb-2026	53.45	54.89	52.5	54.4	1,014	1,16,50,297.34	1,43,808
20-Feb-2026	54.5	55.95	53.95	55.85	1,202	1,84,39,563.07	2,03,191
23-Feb-2026	55.85	55.94	53.5	55.65	2,650	3,54,47,906.31	2,26,001
24-Feb-2026	56.25	59.47	56.25	58.67	4,922	7,40,19,655.31	5,99,750
25-Feb-2026	58.67	59.96	46.94	47.1	14,114	14,83,55,984.76	9,28,393
26-Feb-2026	47.02	50	45.3	47.33	7,351	4,58,62,653.16	3,60,050
27-Feb-2026	47	47	45.25	45.59	1,967	85,51,825.95	1,11,200
02-Mar-2026	45.3	46.32	45.2	45.39	1,504	1,22,18,512.35	1,43,104
04-Mar-2026	45.4	46.7	43.25	43.46	1,460	1,08,27,742.81	1,26,945
05-Mar-2026	44.4	45.19	43.72	44.04	592	31,90,376.85	33,144
06-Mar-2026	43.55	44.78	43.25	43.43	334	35,22,866.73	57,714
09-Mar-2026	43.35	44.4	43.35	43.35	320	34,31,125.45	67,037
10-Mar-2026	44	44	43.35	43.37	428	47,49,449.31	83,358
11-Mar-2026	43.5	44.15	43.4	43.5	246	10,39,678.97	9,404

Generic Engineer: Related NEWS

No Record Found

Invest wise with Expert advice