Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹9.93

(4.75%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	9.5	9.72	9.5	9.72	402	1,64,68,974	17,02,271
18-Nov-2025	10.2	10.2	10.2	10.2	646	2,43,28,356	23,85,133
19-Nov-2025	10.71	10.71	10.7	10.71	2,507	3,07,25,001	28,68,934
20-Nov-2025	11.24	11.24	11.24	11.24	1,641	2,36,10,373	21,00,567
21-Nov-2025	11.8	11.8	11.8	11.8	1,706	1,57,88,789	13,38,033
24-Nov-2025	12.39	12.39	12.39	12.39	3,059	2,38,27,580	19,23,130
25-Nov-2025	13	13	11.78	12.81	2,918	9,31,03,182	75,28,955
26-Nov-2025	13.45	13.45	12.81	13.45	2,049	6,19,17,391	46,45,861
27-Nov-2025	13.99	14	12.78	12.78	1,739	5,08,41,062	38,12,327
28-Nov-2025	12.15	12.15	12.15	12.15	276	19,09,870	1,57,191
01-Dec-2025	11.55	11.55	11.55	11.55	377	1,96,02,290	16,97,168
02-Dec-2025	10.98	11.51	10.98	11.24	1,817	3,52,66,612	31,52,859
03-Dec-2025	11.69	11.69	10.68	10.74	1,237	2,17,25,088	19,82,986
04-Dec-2025	10.25	10.73	10.21	10.26	847	1,25,22,704	12,02,116
05-Dec-2025	10.77	10.77	9.75	9.83	1,003	1,82,55,749	18,51,684
08-Dec-2025	9.79	10.19	9.71	10.09	710	91,07,484	9,07,557
09-Dec-2025	10.05	10.45	9.9	9.99	522	43,72,772	4,35,763
10-Dec-2025	10.32	10.32	9.5	9.5	694	91,87,913	9,38,489
11-Dec-2025	9.22	9.43	9.03	9.03	481	60,88,421	6,73,886
12-Dec-2025	8.6	9.48	8.6	9.48	935	1,45,01,149	15,67,546
15-Dec-2025	9.45	9.95	9.45	9.93	818	1,00,53,702	10,18,070

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice