Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.55 | 3.56 | 3.31 | 3.52 | 740 | 1,33,04,955 | 29,28,534 |
27-May-2025 | 3.55 | 3.59 | 3.38 | 3.57 | 545 | 1,27,28,333 | 25,17,087 |
28-May-2025 | 3.58 | 3.6 | 3.49 | 3.51 | 379 | 1,44,91,104 | 38,34,404 |
29-May-2025 | 3.42 | 3.6 | 3.42 | 3.59 | 421 | 1,53,85,181 | 32,52,002 |
30-May-2025 | 3.64 | 3.64 | 3.55 | 3.59 | 298 | 63,49,006 | 14,07,673 |
02-Jun-2025 | 3.5 | 3.83 | 3.49 | 3.8 | 1,049 | 2,79,72,842 | 68,39,186 |
03-Jun-2025 | 3.93 | 4.05 | 3.89 | 3.95 | 844 | 2,53,57,954 | 48,81,461 |
04-Jun-2025 | 3.95 | 4.05 | 3.8 | 3.99 | 910 | 2,34,03,772 | 44,34,992 |
05-Jun-2025 | 4.03 | 4.12 | 3.99 | 4.04 | 1,038 | 2,61,97,634 | 51,45,424 |
06-Jun-2025 | 4.06 | 4.15 | 4 | 4.14 | 628 | 1,47,94,306 | 23,47,590 |
09-Jun-2025 | 4.24 | 4.24 | 4.1 | 4.11 | 818 | 1,93,49,615 | 32,01,019 |
10-Jun-2025 | 4.15 | 4.19 | 4.09 | 4.14 | 516 | 1,23,20,088 | 23,68,256 |
11-Jun-2025 | 4.18 | 4.18 | 4.13 | 4.15 | 407 | 80,99,607 | 13,48,412 |
12-Jun-2025 | 4.12 | 4.18 | 4.12 | 4.17 | 340 | 59,93,661 | 10,65,326 |
13-Jun-2025 | 4.08 | 4.29 | 4.05 | 4.26 | 452 | 82,04,809 | 16,96,842 |
16-Jun-2025 | 4.3 | 4.47 | 4.29 | 4.47 | 468 | 49,68,953 | 7,89,743 |
17-Jun-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 184 | 16,23,340 | 3,46,128 |
18-Jun-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 467 | 86,45,192 | 17,57,153 |
19-Jun-2025 | 5.15 | 5.16 | 5 | 5.16 | 824 | 2,10,37,737 | 41,01,633 |
20-Jun-2025 | 5.41 | 5.41 | 4.91 | 5.3 | 1,490 | 2,76,33,703 | 52,00,747 |
23-Jun-2025 | 5.09 | 5.46 | 5.09 | 5.44 | 937 | 1,27,33,266 | 23,96,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.