Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.98 | 6.15 | 5.98 | 5.98 | 226 | 20,42,230 | 2,81,123 |
17-Mar-2026 | 5.69 | 6.27 | 5.69 | 5.93 | 399 | 53,44,536 | 8,43,598 |
18-Mar-2026 | 5.93 | 6.22 | 5.64 | 5.74 | 749 | 1,08,37,957 | 13,29,428 |
19-Mar-2026 | 5.46 | 5.64 | 5.46 | 5.46 | 276 | 13,81,607 | 2,49,934 |
20-Mar-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 284 | 12,85,936 | 2,47,772 |
23-Mar-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 212 | 9,54,669 | 1,93,253 |
24-Mar-2026 | 4.7 | 5.18 | 4.7 | 5.18 | 857 | 1,63,94,034 | 30,95,214 |
25-Mar-2026 | 5.43 | 5.43 | 5.18 | 5.43 | 473 | 71,87,815 | 11,82,840 |
27-Mar-2026 | 5.65 | 5.65 | 5.16 | 5.16 | 420 | 41,72,799 | 6,17,485 |
30-Mar-2026 | 5.09 | 5.09 | 4.91 | 4.91 | 320 | 22,10,928 | 4,35,265 |
01-Apr-2026 | 4.89 | 5.14 | 4.78 | 4.88 | 387 | 25,36,817 | 4,79,967 |
02-Apr-2026 | 4.64 | 4.64 | 4.64 | 4.64 | 299 | 12,59,978 | 2,71,547 |
06-Apr-2026 | 4.87 | 4.87 | 4.45 | 4.87 | 404 | 20,97,743 | 3,44,719 |
07-Apr-2026 | 4.75 | 5.11 | 4.75 | 5 | 496 | 1,17,13,675 | 21,32,987 |
08-Apr-2026 | 4.95 | 5.25 | 4.95 | 5.25 | 372 | 36,40,189 | 3,93,016 |
09-Apr-2026 | 5.49 | 5.51 | 5.01 | 5.51 | 263 | 25,80,357 | 2,87,928 |
10-Apr-2026 | 5.71 | 5.78 | 5.65 | 5.78 | 166 | 24,82,300 | 3,10,739 |
13-Apr-2026 | 6.06 | 6.06 | 5.8 | 6.06 | 322 | 26,64,218 | 4,01,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
