Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 6.06 | 6.2 | 6.06 | 6.06 | 364 | 28,81,371 | 4,49,701 |
04-Mar-2026 | 5.76 | 6.05 | 5.76 | 5.84 | 561 | 59,70,752 | 8,66,681 |
05-Mar-2026 | 6.08 | 6.13 | 5.96 | 6.12 | 304 | 24,50,833 | 2,63,733 |
06-Mar-2026 | 6.25 | 6.42 | 6.1 | 6.42 | 168 | 26,69,539 | 3,70,409 |
09-Mar-2026 | 6.43 | 6.7 | 6.11 | 6.64 | 562 | 91,59,989 | 12,46,078 |
10-Mar-2026 | 6.9 | 6.97 | 6.65 | 6.96 | 485 | 50,03,517 | 5,56,676 |
11-Mar-2026 | 6.94 | 7.25 | 6.86 | 6.96 | 555 | 73,50,122 | 5,80,431 |
12-Mar-2026 | 6.73 | 6.98 | 6.62 | 6.62 | 203 | 18,44,691 | 2,61,950 |
13-Mar-2026 | 6.29 | 6.49 | 6.29 | 6.29 | 218 | 17,43,803 | 2,42,397 |
16-Mar-2026 | 5.98 | 6.15 | 5.98 | 5.98 | 226 | 20,42,230 | 2,81,123 |
17-Mar-2026 | 5.69 | 6.27 | 5.69 | 5.93 | 399 | 53,44,536 | 8,43,598 |
18-Mar-2026 | 5.93 | 6.22 | 5.64 | 5.74 | 749 | 1,08,37,957 | 13,29,428 |
19-Mar-2026 | 5.46 | 5.64 | 5.46 | 5.46 | 276 | 13,81,607 | 2,49,934 |
20-Mar-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 284 | 12,85,936 | 2,47,772 |
23-Mar-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 212 | 9,54,669 | 1,93,253 |
24-Mar-2026 | 4.7 | 5.18 | 4.7 | 5.18 | 857 | 1,63,94,034 | 30,95,214 |
25-Mar-2026 | 5.43 | 5.43 | 5.18 | 5.43 | 473 | 71,87,815 | 11,82,840 |
27-Mar-2026 | 5.65 | 5.65 | 5.16 | 5.16 | 420 | 41,72,799 | 6,17,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
