Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹9.21

(1.99%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	8.06	8.06	8.06	8.06	509	2,53,41,865	31,44,152
21-Jul-2025	8.22	8.22	8.22	8.22	548	1,66,49,914	20,25,537
22-Jul-2025	8.38	8.38	8.38	8.38	521	2,17,01,325	25,89,657
23-Jul-2025	8.54	8.54	8.54	8.54	704	2,27,84,079	26,67,925
24-Jul-2025	8.71	8.71	8.71	8.71	719	2,86,98,579	32,94,900
25-Jul-2025	8.54	8.54	8.54	8.54	277	49,28,562	5,77,115
28-Jul-2025	8.37	8.37	8.37	8.37	121	9,20,139	1,09,933
29-Jul-2025	8.21	8.21	8.21	8.21	111	1,40,152	17,071
30-Jul-2025	8.05	8.05	8.05	8.05	120	5,46,747	67,919
31-Jul-2025	7.89	7.89	7.89	7.89	146	34,74,487	4,40,366
01-Aug-2025	7.74	7.74	7.74	7.74	88	27,56,570	3,56,146
04-Aug-2025	7.59	7.89	7.59	7.89	1,457	6,37,80,254	82,60,251
05-Aug-2025	7.74	8.04	7.74	8.04	656	4,63,49,442	58,98,185
06-Aug-2025	8.2	8.2	8.2	8.2	829	1,41,49,698	17,25,573
07-Aug-2025	8.36	8.36	8.36	8.36	776	2,48,63,459	29,74,098
08-Aug-2025	8.52	8.52	8.52	8.52	437	1,74,24,073	20,45,079
11-Aug-2025	8.67	8.69	8.67	8.69	365	2,48,58,513	28,63,485
12-Aug-2025	8.86	8.86	8.86	8.86	387	2,69,75,147	30,44,599
13-Aug-2025	9.03	9.03	9.03	9.03	606	1,79,13,235	19,83,747
14-Aug-2025	9.21	9.21	9.21	9.21	840	2,53,47,384	27,52,159

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice