Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 3,555 | 3,01,31,721 | 21,35,487 |
18-Sep-2025 | 14.39 | 14.39 | 13.83 | 13.83 | 4,561 | 3,65,10,736 | 25,51,941 |
19-Sep-2025 | 13.56 | 13.56 | 13.56 | 13.56 | 383 | 29,44,662 | 2,17,158 |
22-Sep-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 228 | 10,46,693 | 78,758 |
23-Sep-2025 | 13.03 | 13.03 | 13.03 | 13.03 | 154 | 5,11,166 | 39,230 |
24-Sep-2025 | 12.77 | 12.77 | 12.77 | 12.77 | 135 | 4,22,278 | 33,068 |
25-Sep-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 148 | 3,58,359 | 28,623 |
26-Sep-2025 | 12.27 | 12.27 | 12.27 | 12.27 | 122 | 19,44,316 | 1,58,461 |
29-Sep-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 133 | 40,16,203 | 3,33,849 |
30-Sep-2025 | 11.79 | 11.79 | 11.79 | 11.79 | 154 | 44,81,402 | 3,80,102 |
01-Oct-2025 | 11.56 | 11.56 | 11.56 | 11.56 | 2,099 | 10,17,93,360 | 88,05,654 |
03-Oct-2025 | 11.33 | 11.33 | 11.33 | 11.33 | 215 | 1,75,89,575 | 15,52,478 |
06-Oct-2025 | 10.77 | 10.77 | 10.77 | 10.77 | 729 | 1,42,06,588 | 13,19,089 |
07-Oct-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 243 | 18,35,509 | 1,79,249 |
08-Oct-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 253 | 31,98,640 | 3,28,740 |
09-Oct-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 286 | 16,26,224 | 1,75,808 |
10-Oct-2025 | 8.79 | 9.71 | 8.79 | 8.97 | 4,961 | 9,47,03,083 | 1,03,95,046 |
13-Oct-2025 | 8.53 | 9.35 | 8.53 | 9.25 | 1,972 | 3,60,96,127 | 40,45,098 |
14-Oct-2025 | 9.65 | 9.71 | 9.25 | 9.7 | 1,618 | 3,41,42,742 | 35,28,058 |
15-Oct-2025 | 9.9 | 9.9 | 9.25 | 9.45 | 1,201 | 2,25,21,128 | 23,85,520 |
16-Oct-2025 | 9.7 | 9.74 | 8.98 | 8.98 | 933 | 1,63,43,307 | 17,82,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.