Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹8.54

(-1.95%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	5.89	6.02	5.89	6	999	2,22,53,302	37,13,243
27-Jun-2025	6	6.06	5.89	6.04	760	1,49,98,408	25,01,254
30-Jun-2025	6.15	6.34	6.13	6.34	1,424	2,00,05,385	31,63,276
01-Jul-2025	6.4	6.52	6.4	6.5	1,242	1,61,51,882	24,94,189
02-Jul-2025	6.5	6.5	6.4	6.5	382	1,19,93,795	18,59,827
03-Jul-2025	6.6	6.63	6.6	6.63	242	69,21,247	10,44,589
04-Jul-2025	6.76	6.76	6.75	6.75	345	79,66,944	11,78,900
07-Jul-2025	6.88	6.88	6.88	6.88	353	1,60,02,522	23,25,948
08-Jul-2025	7.01	7.01	7.01	7.01	370	1,68,20,326	23,99,476
09-Jul-2025	7.15	7.15	7.05	7.05	391	86,39,147	12,15,303
10-Jul-2025	7.19	7.19	7.19	7.19	370	85,04,734	11,82,856
11-Jul-2025	7.33	7.33	7.33	7.33	424	1,26,36,480	17,23,940
14-Jul-2025	7.47	7.47	7.47	7.47	469	1,14,49,971	15,32,794
15-Jul-2025	7.61	7.61	7.61	7.61	443	2,68,01,598	35,21,892
16-Jul-2025	7.76	7.76	7.76	7.76	439	1,52,44,000	19,64,433
17-Jul-2025	7.91	7.91	7.91	7.91	504	1,28,13,543	16,19,917
18-Jul-2025	8.06	8.06	8.06	8.06	509	2,53,41,865	31,44,152
21-Jul-2025	8.22	8.22	8.22	8.22	548	1,66,49,914	20,25,537
22-Jul-2025	8.38	8.38	8.38	8.38	521	2,17,01,325	25,89,657
23-Jul-2025	8.54	8.54	8.54	8.54	704	2,27,84,079	26,67,925
24-Jul-2025	8.71	8.71	8.71	8.71	719	2,86,98,579	32,94,900
25-Jul-2025	8.54	8.54	8.54	8.54	277	49,28,562	5,77,115

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice