Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹10.69

(3.19%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	10.24	10.24	10.24	10.24	243	18,35,509	1,79,249
08-Oct-2025	9.73	9.73	9.73	9.73	253	31,98,640	3,28,740
09-Oct-2025	9.25	9.25	9.25	9.25	286	16,26,224	1,75,808
10-Oct-2025	8.79	9.71	8.79	8.97	4,961	9,47,03,083	1,03,95,046
13-Oct-2025	8.53	9.35	8.53	9.25	1,972	3,60,96,127	40,45,098
14-Oct-2025	9.65	9.71	9.25	9.7	1,618	3,41,42,742	35,28,058
15-Oct-2025	9.9	9.9	9.25	9.45	1,201	2,25,21,128	23,85,520
16-Oct-2025	9.7	9.74	8.98	8.98	933	1,63,43,307	17,82,162
17-Oct-2025	8.6	9.18	8.54	8.54	959	1,58,79,064	18,37,237
20-Oct-2025	8.16	8.74	8.12	8.51	883	1,71,05,964	20,36,023
21-Oct-2025	8.93	8.93	8.51	8.6	367	32,17,014	3,72,000
23-Oct-2025	8.43	8.59	8.21	8.33	687	57,97,080	6,94,629
24-Oct-2025	8.68	8.74	8.45	8.71	717	84,37,335	9,76,398
27-Oct-2025	8.74	9.11	8.72	9.05	626	41,30,437	4,59,450
28-Oct-2025	9.19	9.5	8.7	9.37	813	1,30,85,644	14,05,285
29-Oct-2025	9.51	9.83	9.5	9.83	807	1,46,81,297	15,00,254
30-Oct-2025	9.83	10.32	9.78	10.32	1,247	2,27,31,762	22,15,312
31-Oct-2025	10.67	10.83	10.51	10.83	1,156	2,64,04,686	24,43,519
03-Nov-2025	10.83	11.29	10.4	10.9	1,317	3,05,40,636	27,83,991
04-Nov-2025	11	11.09	10.36	10.36	499	94,19,551	8,84,846
06-Nov-2025	10	10.76	9.85	10.69	1,039	1,84,66,695	18,25,486

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice