Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹12.15

(-4.93%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	9.51	9.83	9.5	9.83	807	1,46,81,297	15,00,254
30-Oct-2025	9.83	10.32	9.78	10.32	1,247	2,27,31,762	22,15,312
31-Oct-2025	10.67	10.83	10.51	10.83	1,156	2,64,04,686	24,43,519
03-Nov-2025	10.83	11.29	10.4	10.9	1,317	3,05,40,636	27,83,991
04-Nov-2025	11	11.09	10.36	10.36	499	94,19,551	8,84,846
06-Nov-2025	10	10.76	9.85	10.69	1,039	1,84,66,695	18,25,486
07-Nov-2025	10.16	11.07	10.16	10.23	656	69,72,805	6,62,739
10-Nov-2025	10.03	10.16	9.72	9.72	563	97,50,473	9,96,525
11-Nov-2025	9.79	9.83	9.24	9.24	420	54,24,744	5,82,067
12-Nov-2025	8.78	9.5	8.78	9.48	703	1,20,98,035	13,06,803
13-Nov-2025	9.95	9.95	9.01	9.02	786	1,09,11,381	11,81,154
14-Nov-2025	8.65	9.46	8.65	9.26	517	81,06,659	9,03,813
17-Nov-2025	9.5	9.72	9.5	9.72	402	1,64,68,974	17,02,271
18-Nov-2025	10.2	10.2	10.2	10.2	646	2,43,28,356	23,85,133
19-Nov-2025	10.71	10.71	10.7	10.71	2,507	3,07,25,001	28,68,934
20-Nov-2025	11.24	11.24	11.24	11.24	1,641	2,36,10,373	21,00,567
21-Nov-2025	11.8	11.8	11.8	11.8	1,706	1,57,88,789	13,38,033
24-Nov-2025	12.39	12.39	12.39	12.39	3,059	2,38,27,580	19,23,130
25-Nov-2025	13	13	11.78	12.81	2,918	9,31,03,182	75,28,955
26-Nov-2025	13.45	13.45	12.81	13.45	2,049	6,19,17,391	46,45,861
27-Nov-2025	13.99	14	12.78	12.78	1,739	5,08,41,062	38,12,327
28-Nov-2025	12.15	12.15	12.15	12.15	276	19,09,870	1,57,191

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice