Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹8.74

(-0.11%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	11.55	11.55	11.55	11.55	377	1,96,02,290	16,97,168
02-Dec-2025	10.98	11.51	10.98	11.24	1,817	3,52,66,612	31,52,859
03-Dec-2025	11.69	11.69	10.68	10.74	1,237	2,17,25,088	19,82,986
04-Dec-2025	10.25	10.73	10.21	10.26	847	1,25,22,704	12,02,116
05-Dec-2025	10.77	10.77	9.75	9.83	1,003	1,82,55,749	18,51,684
08-Dec-2025	9.79	10.19	9.71	10.09	710	91,07,484	9,07,557
09-Dec-2025	10.05	10.45	9.9	9.99	522	43,72,772	4,35,763
10-Dec-2025	10.32	10.32	9.5	9.5	694	91,87,913	9,38,489
11-Dec-2025	9.22	9.43	9.03	9.03	481	60,88,421	6,73,886
12-Dec-2025	8.6	9.48	8.6	9.48	935	1,45,01,149	15,67,546
15-Dec-2025	9.45	9.95	9.45	9.93	818	1,00,53,702	10,18,070
16-Dec-2025	10.42	10.42	9.44	9.6	782	96,15,483	9,86,357
17-Dec-2025	9.12	9.69	9.12	9.21	589	75,93,311	8,20,079
18-Dec-2025	9	9.17	8.96	9.07	439	33,55,566	3,69,318
19-Dec-2025	9.07	9.12	8.7	9.06	715	91,01,154	10,16,619
22-Dec-2025	9.51	9.51	8.76	8.86	703	97,71,639	10,84,337
23-Dec-2025	8.8	9.3	8.68	9.3	580	1,44,63,521	15,61,791
24-Dec-2025	9.5	9.6	8.84	8.84	698	1,28,95,480	14,35,373
26-Dec-2025	8.7	9.2	8.64	8.75	647	76,52,962	8,68,229
29-Dec-2025	8.7	9	8.7	8.74	448	67,67,471	7,67,088

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice