Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹6.37

(0.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	8.35	9	8.35	8.6	524	58,60,671	6,77,274
29-Jan-2026	8.6	8.6	8.17	8.18	584	44,15,776	5,35,122
30-Jan-2026	7.89	8.44	7.82	8.19	428	28,80,699	3,53,102
01-Feb-2026	8.5	8.5	8.1	8.25	292	17,20,237	2,10,398
02-Feb-2026	8.4	8.5	7.84	8.4	482	60,38,900	7,41,857
03-Feb-2026	8.4	8.7	8.06	8.5	443	46,09,523	5,41,713
04-Feb-2026	8.16	8.9	8.16	8.52	343	57,27,846	6,73,748
05-Feb-2026	8.22	8.8	8.2	8.39	322	48,23,974	5,72,188
06-Feb-2026	8.34	8.64	7.98	8.2	443	59,09,877	7,16,702
09-Feb-2026	8.2	8.5	8	8.27	461	32,05,779	3,90,553
10-Feb-2026	8.39	8.4	8.12	8.33	327	30,87,067	3,71,360
11-Feb-2026	8.45	8.45	8.12	8.17	350	35,99,867	4,32,445
12-Feb-2026	8.1	8.35	7.88	8.17	386	27,08,388	3,36,005
13-Feb-2026	8.14	8.23	8.03	8.07	236	10,04,970	1,23,970
16-Feb-2026	7.9	8.14	7.8	7.91	343	58,89,187	7,45,203
17-Feb-2026	7.8	8	7.52	7.52	635	43,47,991	5,72,317
18-Feb-2026	7.15	7.42	7.15	7.19	619	65,76,277	9,16,067
19-Feb-2026	7.14	7.54	7	7.28	427	41,13,988	5,56,475
20-Feb-2026	7.35	7.4	6.98	7	376	20,41,642	2,88,074
23-Feb-2026	7	7.23	6.65	6.65	555	37,42,607	5,54,555
24-Feb-2026	6.32	6.32	6.32	6.32	249	15,49,929	2,45,242
25-Feb-2026	6.01	6.01	6.01	6.01	263	17,98,053	2,99,177
26-Feb-2026	5.85	6.31	5.71	6.31	1,287	1,96,92,195	20,83,689

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice