iifl-logo

Sellwin Traders Ltd Historical Data

8.98
(-4.97%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sellwin Traders Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

14.11

14.1114.1114.113,5553,01,31,72121,35,487

18-Sep-2025

14.39

14.3913.8313.834,5613,65,10,73625,51,941

19-Sep-2025

13.56

13.5613.5613.5638329,44,6622,17,158

22-Sep-2025

13.29

13.2913.2913.2922810,46,69378,758

23-Sep-2025

13.03

13.0313.0313.031545,11,16639,230

24-Sep-2025

12.77

12.7712.7712.771354,22,27833,068

25-Sep-2025

12.52

12.5212.5212.521483,58,35928,623

26-Sep-2025

12.27

12.2712.2712.2712219,44,3161,58,461

29-Sep-2025

12.03

12.0312.0312.0313340,16,2033,33,849

30-Sep-2025

11.79

11.7911.7911.7915444,81,4023,80,102

01-Oct-2025

11.56

11.5611.5611.562,09910,17,93,36088,05,654

03-Oct-2025

11.33

11.3311.3311.332151,75,89,57515,52,478

06-Oct-2025

10.77

10.7710.7710.777291,42,06,58813,19,089

07-Oct-2025

10.24

10.2410.2410.2424318,35,5091,79,249

08-Oct-2025

9.73

9.739.739.7325331,98,6403,28,740

09-Oct-2025

9.25

9.259.259.2528616,26,2241,75,808

10-Oct-2025

8.79

9.718.798.974,9619,47,03,0831,03,95,046

13-Oct-2025

8.53

9.358.539.251,9723,60,96,12740,45,098

14-Oct-2025

9.65

9.719.259.71,6183,41,42,74235,28,058

15-Oct-2025

9.9

9.99.259.451,2012,25,21,12823,85,520

16-Oct-2025

9.7

9.748.988.989331,63,43,30717,82,162

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.