Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 3.5 | 3.62 | 3.36 | 3.39 | 322 | 4,86,223 | 76,154 |
18-Feb-2025 | 3.25 | 3.4 | 3.25 | 3.29 | 281 | 2,85,750 | 75,024 |
19-Feb-2025 | 3.3 | 3.45 | 3.18 | 3.44 | 275 | 4,02,245 | 86,832 |
20-Feb-2025 | 3.55 | 3.61 | 3.34 | 3.57 | 262 | 2,64,717 | 60,952 |
21-Feb-2025 | 3.61 | 3.74 | 3.54 | 3.72 | 262 | 5,19,083 | 90,401 |
24-Feb-2025 | 3.84 | 3.88 | 3.55 | 3.59 | 287 | 3,18,815 | 62,968 |
25-Feb-2025 | 3.66 | 3.76 | 3.51 | 3.54 | 444 | 14,01,085 | 1,70,766 |
27-Feb-2025 | 3.39 | 3.54 | 3.37 | 3.37 | 280 | 2,95,876 | 71,320 |
28-Feb-2025 | 3.43 | 3.43 | 3.21 | 3.21 | 358 | 3,23,475 | 76,834 |
03-Mar-2025 | 3.06 | 3.37 | 3.05 | 3.18 | 382 | 11,72,630 | 2,24,799 |
04-Mar-2025 | 3.18 | 3.29 | 3.03 | 3.03 | 387 | 12,45,528 | 3,33,073 |
05-Mar-2025 | 3.08 | 3.18 | 2.91 | 3.18 | 563 | 27,42,121 | 7,71,976 |
06-Mar-2025 | 3.3 | 3.33 | 3.2 | 3.33 | 299 | 20,74,826 | 4,42,337 |
07-Mar-2025 | 3.45 | 3.49 | 3.41 | 3.49 | 290 | 8,52,800 | 2,07,272 |
10-Mar-2025 | 3.49 | 3.6 | 3.48 | 3.57 | 274 | 9,81,700 | 1,70,810 |
11-Mar-2025 | 3.41 | 3.7 | 3.41 | 3.64 | 226 | 12,08,638 | 3,03,698 |
12-Mar-2025 | 3.71 | 3.71 | 3.48 | 3.5 | 284 | 7,51,068 | 1,72,445 |
13-Mar-2025 | 3.36 | 3.67 | 3.36 | 3.64 | 331 | 18,21,194 | 3,31,280 |
17-Mar-2025 | 3.51 | 3.82 | 3.46 | 3.6 | 244 | 6,04,025 | 97,783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
