Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹3.95

(3.95%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.35	3.52	3.15	3.31	316	16,26,630	4,59,181
06-May-2025	3.31	3.33	3.12	3.16	241	10,20,068	3,07,714
07-May-2025	3.05	3.12	2.89	2.91	466	34,65,106	10,57,529
08-May-2025	2.9	3.13	2.9	3.01	308	47,52,852	10,66,769
09-May-2025	3.07	3.07	2.85	2.94	218	2,37,864	65,672
12-May-2025	2.91	3.1	2.91	3.04	249	3,91,257	1,23,719
13-May-2025	3.04	3.1	2.99	3	183	4,87,282	1,57,603
14-May-2025	3.04	3.04	2.9	2.93	387	24,36,316	8,07,098
15-May-2025	3.04	3.04	2.81	2.9	394	14,07,063	4,19,165
16-May-2025	2.97	2.97	2.83	2.93	317	7,13,974	2,15,073
19-May-2025	3	3.04	2.92	3	382	31,59,514	9,43,164
20-May-2025	3.04	3.29	3.04	3.26	516	1,24,92,648	35,72,795
21-May-2025	3.48	3.48	3.2	3.3	537	1,31,91,053	27,36,182
22-May-2025	3.35	3.4	3.33	3.38	319	70,14,107	15,51,135
23-May-2025	3.39	3.45	3.37	3.44	440	93,41,810	21,09,115
26-May-2025	3.55	3.56	3.31	3.52	740	1,33,04,955	29,28,534
27-May-2025	3.55	3.59	3.38	3.57	545	1,27,28,333	25,17,087
28-May-2025	3.58	3.6	3.49	3.51	379	1,44,91,104	38,34,404
29-May-2025	3.42	3.6	3.42	3.59	421	1,53,85,181	32,52,002
30-May-2025	3.64	3.64	3.55	3.59	298	63,49,006	14,07,673
02-Jun-2025	3.5	3.83	3.49	3.8	1,049	2,79,72,842	68,39,186

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice