Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹13.57

(1.95%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	9.39	9.39	9.39	9.39	907	2,67,63,819	28,50,247
19-Aug-2025	9.57	9.57	9.57	9.57	1,003	1,70,61,128	17,82,772
20-Aug-2025	9.76	9.76	9.76	9.76	889	2,15,65,774	22,09,608
21-Aug-2025	9.95	9.95	9.95	9.95	1,105	2,99,95,847	30,14,658
22-Aug-2025	10.14	10.14	10.14	10.14	1,469	3,04,99,578	30,07,848
25-Aug-2025	10.34	10.34	10.34	10.34	2,030	2,89,72,173	28,01,951
26-Aug-2025	10.54	10.54	10.54	10.54	654	3,46,24,648	32,85,071
28-Aug-2025	10.75	10.75	10.75	10.75	731	3,34,80,144	31,14,432
29-Aug-2025	10.96	10.96	10.96	10.96	716	2,69,26,977	24,56,841
01-Sep-2025	11.17	11.17	11.17	11.17	1,286	3,82,91,631	34,28,078
02-Sep-2025	11.39	11.39	11.39	11.39	1,372	3,33,98,578	29,32,272
03-Sep-2025	11.61	11.61	11.61	11.61	1,656	3,26,27,060	28,10,255
04-Sep-2025	11.84	11.84	11.84	11.84	1,427	3,02,52,111	25,55,077
05-Sep-2025	12.07	12.07	12.07	12.07	2,345	2,45,22,474	20,31,688
08-Sep-2025	12.31	12.31	12.31	12.31	1,954	2,80,79,910	22,81,065
09-Sep-2025	12.55	12.55	12.55	12.55	1,470	2,01,81,893	16,08,119
10-Sep-2025	12.8	12.8	12.8	12.8	1,698	3,16,15,129	24,69,932
11-Sep-2025	13.05	13.05	13.05	13.05	1,761	2,54,77,697	19,52,314
12-Sep-2025	13.31	13.31	13.31	13.31	1,972	3,10,93,770	23,36,121
15-Sep-2025	13.57	13.57	13.57	13.57	2,918	3,42,49,458	25,23,910

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice