Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹10.77

(-4.94%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.31	12.31	12.31	12.31	1,954	2,80,79,910	22,81,065
09-Sep-2025	12.55	12.55	12.55	12.55	1,470	2,01,81,893	16,08,119
10-Sep-2025	12.8	12.8	12.8	12.8	1,698	3,16,15,129	24,69,932
11-Sep-2025	13.05	13.05	13.05	13.05	1,761	2,54,77,697	19,52,314
12-Sep-2025	13.31	13.31	13.31	13.31	1,972	3,10,93,770	23,36,121
15-Sep-2025	13.57	13.57	13.57	13.57	2,918	3,42,49,458	25,23,910
16-Sep-2025	13.84	13.84	13.84	13.84	2,010	3,11,29,052	22,49,209
17-Sep-2025	14.11	14.11	14.11	14.11	3,555	3,01,31,721	21,35,487
18-Sep-2025	14.39	14.39	13.83	13.83	4,561	3,65,10,736	25,51,941
19-Sep-2025	13.56	13.56	13.56	13.56	383	29,44,662	2,17,158
22-Sep-2025	13.29	13.29	13.29	13.29	228	10,46,693	78,758
23-Sep-2025	13.03	13.03	13.03	13.03	154	5,11,166	39,230
24-Sep-2025	12.77	12.77	12.77	12.77	135	4,22,278	33,068
25-Sep-2025	12.52	12.52	12.52	12.52	148	3,58,359	28,623
26-Sep-2025	12.27	12.27	12.27	12.27	122	19,44,316	1,58,461
29-Sep-2025	12.03	12.03	12.03	12.03	133	40,16,203	3,33,849
30-Sep-2025	11.79	11.79	11.79	11.79	154	44,81,402	3,80,102
01-Oct-2025	11.56	11.56	11.56	11.56	2,099	10,17,93,360	88,05,654
03-Oct-2025	11.33	11.33	11.33	11.33	215	1,75,89,575	15,52,478
06-Oct-2025	10.77	10.77	10.77	10.77	729	1,42,06,588	13,19,089

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice