iifl-logo

Sellwin Traders Ltd Historical Data

8.54
(-1.95%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sellwin Traders Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

5.89

6.025.8969992,22,53,30237,13,243

27-Jun-2025

6

6.065.896.047601,49,98,40825,01,254

30-Jun-2025

6.15

6.346.136.341,4242,00,05,38531,63,276

01-Jul-2025

6.4

6.526.46.51,2421,61,51,88224,94,189

02-Jul-2025

6.5

6.56.46.53821,19,93,79518,59,827

03-Jul-2025

6.6

6.636.66.6324269,21,24710,44,589

04-Jul-2025

6.76

6.766.756.7534579,66,94411,78,900

07-Jul-2025

6.88

6.886.886.883531,60,02,52223,25,948

08-Jul-2025

7.01

7.017.017.013701,68,20,32623,99,476

09-Jul-2025

7.15

7.157.057.0539186,39,14712,15,303

10-Jul-2025

7.19

7.197.197.1937085,04,73411,82,856

11-Jul-2025

7.33

7.337.337.334241,26,36,48017,23,940

14-Jul-2025

7.47

7.477.477.474691,14,49,97115,32,794

15-Jul-2025

7.61

7.617.617.614432,68,01,59835,21,892

16-Jul-2025

7.76

7.767.767.764391,52,44,00019,64,433

17-Jul-2025

7.91

7.917.917.915041,28,13,54316,19,917

18-Jul-2025

8.06

8.068.068.065092,53,41,86531,44,152

21-Jul-2025

8.22

8.228.228.225481,66,49,91420,25,537

22-Jul-2025

8.38

8.388.388.385212,17,01,32525,89,657

23-Jul-2025

8.54

8.548.548.547042,27,84,07926,67,925

24-Jul-2025

8.71

8.718.718.717192,86,98,57932,94,900

25-Jul-2025

8.54

8.548.548.5427749,28,5625,77,115

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.