Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹6.75

(1.81%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	4.06	4.15	4	4.14	628	1,47,94,306	23,47,590
09-Jun-2025	4.24	4.24	4.1	4.11	818	1,93,49,615	32,01,019
10-Jun-2025	4.15	4.19	4.09	4.14	516	1,23,20,088	23,68,256
11-Jun-2025	4.18	4.18	4.13	4.15	407	80,99,607	13,48,412
12-Jun-2025	4.12	4.18	4.12	4.17	340	59,93,661	10,65,326
13-Jun-2025	4.08	4.29	4.05	4.26	452	82,04,809	16,96,842
16-Jun-2025	4.3	4.47	4.29	4.47	468	49,68,953	7,89,743
17-Jun-2025	4.69	4.69	4.69	4.69	184	16,23,340	3,46,128
18-Jun-2025	4.92	4.92	4.92	4.92	467	86,45,192	17,57,153
19-Jun-2025	5.15	5.16	5	5.16	824	2,10,37,737	41,01,633
20-Jun-2025	5.41	5.41	4.91	5.3	1,490	2,76,33,703	52,00,747
23-Jun-2025	5.09	5.46	5.09	5.44	937	1,27,33,266	23,96,904
24-Jun-2025	5.71	5.71	5.5	5.71	927	1,28,55,448	22,56,171
25-Jun-2025	5.98	5.99	5.98	5.99	2,701	1,74,81,610	29,18,952
26-Jun-2025	5.89	6.02	5.89	6	999	2,22,53,302	37,13,243
27-Jun-2025	6	6.06	5.89	6.04	760	1,49,98,408	25,01,254
30-Jun-2025	6.15	6.34	6.13	6.34	1,424	2,00,05,385	31,63,276
01-Jul-2025	6.4	6.52	6.4	6.5	1,242	1,61,51,882	24,94,189
02-Jul-2025	6.5	6.5	6.4	6.5	382	1,19,93,795	18,59,827
03-Jul-2025	6.6	6.63	6.6	6.63	242	69,21,247	10,44,589
04-Jul-2025	6.76	6.76	6.75	6.75	345	79,66,944	11,78,900

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice