Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 6.06 | 6.06 | 5.8 | 6.06 | 322 | 26,64,218 | 4,01,685 |
15-Apr-2026 | 6.34 | 6.36 | 6.34 | 6.36 | 123 | 15,05,975 | 1,97,749 |
16-Apr-2026 | 6.67 | 6.67 | 6.06 | 6.57 | 667 | 82,78,345 | 9,23,203 |
17-Apr-2026 | 6.79 | 6.85 | 6.26 | 6.54 | 592 | 78,98,769 | 9,58,394 |
20-Apr-2026 | 6.73 | 6.73 | 6.22 | 6.22 | 293 | 20,63,222 | 3,05,299 |
21-Apr-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 196 | 5,71,124 | 96,637 |
22-Apr-2026 | 5.62 | 6.15 | 5.62 | 6.11 | 421 | 27,52,092 | 3,85,105 |
23-Apr-2026 | 6.17 | 6.4 | 5.82 | 6.12 | 293 | 11,76,247 | 1,35,023 |
24-Apr-2026 | 6.39 | 6.39 | 5.89 | 5.93 | 240 | 14,75,600 | 1,96,795 |
27-Apr-2026 | 5.93 | 5.94 | 5.64 | 5.66 | 447 | 35,62,481 | 5,73,596 |
28-Apr-2026 | 5.65 | 5.65 | 5.38 | 5.45 | 419 | 24,41,690 | 2,87,571 |
29-Apr-2026 | 5.65 | 5.7 | 5.45 | 5.6 | 285 | 19,23,238 | 2,95,547 |
30-Apr-2026 | 5.55 | 5.8 | 5.35 | 5.64 | 281 | 16,42,612 | 2,18,875 |
04-May-2026 | 5.84 | 5.84 | 5.5 | 5.68 | 263 | 8,51,471 | 1,18,389 |
05-May-2026 | 5.68 | 5.74 | 5.46 | 5.52 | 198 | 9,26,120 | 1,43,415 |
06-May-2026 | 5.52 | 5.75 | 5.25 | 5.25 | 396 | 23,06,980 | 3,88,026 |
07-May-2026 | 4.99 | 5.3 | 4.99 | 5.22 | 651 | 62,09,169 | 9,38,001 |
08-May-2026 | 5.32 | 5.45 | 5.01 | 5.16 | 303 | 6,86,098 | 86,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
