Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 437 | 1,74,24,073 | 20,45,079 |
11-Aug-2025 | 8.67 | 8.69 | 8.67 | 8.69 | 365 | 2,48,58,513 | 28,63,485 |
12-Aug-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 387 | 2,69,75,147 | 30,44,599 |
13-Aug-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 606 | 1,79,13,235 | 19,83,747 |
14-Aug-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 840 | 2,53,47,384 | 27,52,159 |
18-Aug-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 907 | 2,67,63,819 | 28,50,247 |
19-Aug-2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1,003 | 1,70,61,128 | 17,82,772 |
20-Aug-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 889 | 2,15,65,774 | 22,09,608 |
21-Aug-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1,105 | 2,99,95,847 | 30,14,658 |
22-Aug-2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1,469 | 3,04,99,578 | 30,07,848 |
25-Aug-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 2,030 | 2,89,72,173 | 28,01,951 |
26-Aug-2025 | 10.54 | 10.54 | 10.54 | 10.54 | 654 | 3,46,24,648 | 32,85,071 |
28-Aug-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 731 | 3,34,80,144 | 31,14,432 |
29-Aug-2025 | 10.96 | 10.96 | 10.96 | 10.96 | 716 | 2,69,26,977 | 24,56,841 |
01-Sep-2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1,286 | 3,82,91,631 | 34,28,078 |
02-Sep-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1,372 | 3,33,98,578 | 29,32,272 |
03-Sep-2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1,656 | 3,26,27,060 | 28,10,255 |
04-Sep-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1,427 | 3,02,52,111 | 25,55,077 |
05-Sep-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 2,345 | 2,45,22,474 | 20,31,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.