Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹5.19

(-4.95%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	7.15	7.42	7.15	7.19	619	65,76,277	9,16,067
19-Feb-2026	7.14	7.54	7	7.28	427	41,13,988	5,56,475
20-Feb-2026	7.35	7.4	6.98	7	376	20,41,642	2,88,074
23-Feb-2026	7	7.23	6.65	6.65	555	37,42,607	5,54,555
24-Feb-2026	6.32	6.32	6.32	6.32	249	15,49,929	2,45,242
25-Feb-2026	6.01	6.01	6.01	6.01	263	17,98,053	2,99,177
26-Feb-2026	5.85	6.31	5.71	6.31	1,287	1,96,92,195	20,83,689
27-Feb-2026	6.31	6.62	6.2	6.37	807	1,34,35,271	13,14,439
02-Mar-2026	6.06	6.2	6.06	6.06	364	28,81,371	4,49,701
04-Mar-2026	5.76	6.05	5.76	5.84	561	59,70,752	8,66,681
05-Mar-2026	6.08	6.13	5.96	6.12	304	24,50,833	2,63,733
06-Mar-2026	6.25	6.42	6.1	6.42	168	26,69,539	3,70,409
09-Mar-2026	6.43	6.7	6.11	6.64	562	91,59,989	12,46,078
10-Mar-2026	6.9	6.97	6.65	6.96	485	50,03,517	5,56,676
11-Mar-2026	6.94	7.25	6.86	6.96	555	73,50,122	5,80,431
12-Mar-2026	6.73	6.98	6.62	6.62	203	18,44,691	2,61,950
13-Mar-2026	6.29	6.49	6.29	6.29	218	17,43,803	2,42,397
16-Mar-2026	5.98	6.15	5.98	5.98	226	20,42,230	2,81,123
17-Mar-2026	5.69	6.27	5.69	5.93	399	53,44,536	8,43,598
18-Mar-2026	5.93	6.22	5.64	5.74	749	1,08,37,957	13,29,428
19-Mar-2026	5.46	5.64	5.46	5.46	276	13,81,607	2,49,934

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice