Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 5.65 | 5.7 | 5.45 | 5.6 | 285 | 19,23,238 | 2,95,547 |
30-Apr-2026 | 5.55 | 5.8 | 5.35 | 5.64 | 281 | 16,42,612 | 2,18,875 |
04-May-2026 | 5.84 | 5.84 | 5.5 | 5.68 | 263 | 8,51,471 | 1,18,389 |
05-May-2026 | 5.68 | 5.74 | 5.46 | 5.52 | 198 | 9,26,120 | 1,43,415 |
06-May-2026 | 5.52 | 5.75 | 5.25 | 5.25 | 396 | 23,06,980 | 3,88,026 |
07-May-2026 | 4.99 | 5.3 | 4.99 | 5.22 | 651 | 62,09,169 | 9,38,001 |
08-May-2026 | 5.32 | 5.45 | 5.01 | 5.16 | 303 | 6,86,098 | 86,124 |
11-May-2026 | 5.16 | 5.21 | 5.02 | 5.12 | 242 | 7,26,369 | 1,11,279 |
12-May-2026 | 5.1 | 5.21 | 5.03 | 5.06 | 259 | 26,86,881 | 4,98,421 |
13-May-2026 | 5.04 | 5.18 | 4.81 | 5.07 | 376 | 15,22,453 | 2,02,687 |
14-May-2026 | 5.15 | 5.16 | 4.84 | 4.98 | 251 | 12,02,997 | 1,84,387 |
15-May-2026 | 5.13 | 5.13 | 4.8 | 4.88 | 317 | 25,58,860 | 4,32,036 |
18-May-2026 | 5.03 | 5.03 | 4.64 | 4.69 | 445 | 22,20,259 | 2,78,616 |
19-May-2026 | 4.79 | 4.92 | 4.72 | 4.88 | 250 | 8,11,326 | 94,740 |
20-May-2026 | 4.88 | 5.05 | 4.83 | 4.94 | 219 | 4,91,287 | 61,824 |
21-May-2026 | 5.1 | 5.1 | 4.95 | 5 | 211 | 6,17,469 | 63,974 |
22-May-2026 | 4.95 | 5.1 | 4.8 | 4.85 | 224 | 7,42,932 | 1,17,830 |
25-May-2026 | 4.85 | 5.04 | 4.67 | 4.87 | 249 | 7,89,008 | 1,09,185 |
26-May-2026 | 5.05 | 5.05 | 4.63 | 4.67 | 359 | 12,97,187 | 2,50,754 |
27-May-2026 | 4.8 | 4.9 | 4.65 | 4.89 | 248 | 7,38,019 | 1,33,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
