Sellwin Traders

Sellwin Traders Ltd Historical Data

NSEBSE

₹8.98

(-4.97%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	14.11	14.11	14.11	14.11	3,555	3,01,31,721	21,35,487
18-Sep-2025	14.39	14.39	13.83	13.83	4,561	3,65,10,736	25,51,941
19-Sep-2025	13.56	13.56	13.56	13.56	383	29,44,662	2,17,158
22-Sep-2025	13.29	13.29	13.29	13.29	228	10,46,693	78,758
23-Sep-2025	13.03	13.03	13.03	13.03	154	5,11,166	39,230
24-Sep-2025	12.77	12.77	12.77	12.77	135	4,22,278	33,068
25-Sep-2025	12.52	12.52	12.52	12.52	148	3,58,359	28,623
26-Sep-2025	12.27	12.27	12.27	12.27	122	19,44,316	1,58,461
29-Sep-2025	12.03	12.03	12.03	12.03	133	40,16,203	3,33,849
30-Sep-2025	11.79	11.79	11.79	11.79	154	44,81,402	3,80,102
01-Oct-2025	11.56	11.56	11.56	11.56	2,099	10,17,93,360	88,05,654
03-Oct-2025	11.33	11.33	11.33	11.33	215	1,75,89,575	15,52,478
06-Oct-2025	10.77	10.77	10.77	10.77	729	1,42,06,588	13,19,089
07-Oct-2025	10.24	10.24	10.24	10.24	243	18,35,509	1,79,249
08-Oct-2025	9.73	9.73	9.73	9.73	253	31,98,640	3,28,740
09-Oct-2025	9.25	9.25	9.25	9.25	286	16,26,224	1,75,808
10-Oct-2025	8.79	9.71	8.79	8.97	4,961	9,47,03,083	1,03,95,046
13-Oct-2025	8.53	9.35	8.53	9.25	1,972	3,60,96,127	40,45,098
14-Oct-2025	9.65	9.71	9.25	9.7	1,618	3,41,42,742	35,28,058
15-Oct-2025	9.9	9.9	9.25	9.45	1,201	2,25,21,128	23,85,520
16-Oct-2025	9.7	9.74	8.98	8.98	933	1,63,43,307	17,82,162

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice