Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.51 | 9.51 | 8.76 | 8.86 | 703 | 97,71,639 | 10,84,337 |
23-Dec-2025 | 8.8 | 9.3 | 8.68 | 9.3 | 580 | 1,44,63,521 | 15,61,791 |
24-Dec-2025 | 9.5 | 9.6 | 8.84 | 8.84 | 698 | 1,28,95,480 | 14,35,373 |
26-Dec-2025 | 8.7 | 9.2 | 8.64 | 8.75 | 647 | 76,52,962 | 8,68,229 |
29-Dec-2025 | 8.7 | 9 | 8.7 | 8.74 | 448 | 67,67,471 | 7,67,088 |
30-Dec-2025 | 8.99 | 8.99 | 8.75 | 8.85 | 292 | 54,38,388 | 6,13,870 |
31-Dec-2025 | 8.85 | 9.2 | 8.77 | 9.14 | 595 | 1,01,96,837 | 11,26,541 |
01-Jan-2026 | 8.91 | 9.32 | 8.91 | 9.11 | 345 | 39,81,154 | 4,36,825 |
02-Jan-2026 | 9 | 9.19 | 8.98 | 9.09 | 383 | 1,73,90,653 | 19,14,663 |
05-Jan-2026 | 9.37 | 9.37 | 8.87 | 8.89 | 425 | 1,33,81,724 | 14,92,914 |
06-Jan-2026 | 8.71 | 8.92 | 8.65 | 8.69 | 518 | 94,62,696 | 10,82,072 |
07-Jan-2026 | 8.6 | 8.65 | 8.45 | 8.57 | 516 | 94,00,670 | 10,95,698 |
08-Jan-2026 | 8.4 | 8.9 | 8.31 | 8.58 | 389 | 39,06,321 | 4,49,134 |
09-Jan-2026 | 8.4 | 8.6 | 8.16 | 8.16 | 471 | 46,67,253 | 5,66,329 |
12-Jan-2026 | 8.16 | 8.16 | 7.76 | 7.76 | 378 | 25,15,303 | 3,23,203 |
13-Jan-2026 | 7.5 | 8.14 | 7.38 | 8.13 | 595 | 1,26,26,543 | 15,84,608 |
14-Jan-2026 | 8.1 | 8.53 | 8.1 | 8.53 | 425 | 31,76,689 | 3,80,249 |
16-Jan-2026 | 8.6 | 8.95 | 8.6 | 8.93 | 576 | 81,76,975 | 9,22,446 |
19-Jan-2026 | 9.37 | 9.37 | 9.2 | 9.37 | 694 | 1,04,18,614 | 11,11,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
