Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 5.89 | 6.02 | 5.89 | 6 | 999 | 2,22,53,302 | 37,13,243 |
27-Jun-2025 | 6 | 6.06 | 5.89 | 6.04 | 760 | 1,49,98,408 | 25,01,254 |
30-Jun-2025 | 6.15 | 6.34 | 6.13 | 6.34 | 1,424 | 2,00,05,385 | 31,63,276 |
01-Jul-2025 | 6.4 | 6.52 | 6.4 | 6.5 | 1,242 | 1,61,51,882 | 24,94,189 |
02-Jul-2025 | 6.5 | 6.5 | 6.4 | 6.5 | 382 | 1,19,93,795 | 18,59,827 |
03-Jul-2025 | 6.6 | 6.63 | 6.6 | 6.63 | 242 | 69,21,247 | 10,44,589 |
04-Jul-2025 | 6.76 | 6.76 | 6.75 | 6.75 | 345 | 79,66,944 | 11,78,900 |
07-Jul-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 353 | 1,60,02,522 | 23,25,948 |
08-Jul-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 370 | 1,68,20,326 | 23,99,476 |
09-Jul-2025 | 7.15 | 7.15 | 7.05 | 7.05 | 391 | 86,39,147 | 12,15,303 |
10-Jul-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 370 | 85,04,734 | 11,82,856 |
11-Jul-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 424 | 1,26,36,480 | 17,23,940 |
14-Jul-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 469 | 1,14,49,971 | 15,32,794 |
15-Jul-2025 | 7.61 | 7.61 | 7.61 | 7.61 | 443 | 2,68,01,598 | 35,21,892 |
16-Jul-2025 | 7.76 | 7.76 | 7.76 | 7.76 | 439 | 1,52,44,000 | 19,64,433 |
17-Jul-2025 | 7.91 | 7.91 | 7.91 | 7.91 | 504 | 1,28,13,543 | 16,19,917 |
18-Jul-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 509 | 2,53,41,865 | 31,44,152 |
21-Jul-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 548 | 1,66,49,914 | 20,25,537 |
22-Jul-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 521 | 2,17,01,325 | 25,89,657 |
23-Jul-2025 | 8.54 | 8.54 | 8.54 | 8.54 | 704 | 2,27,84,079 | 26,67,925 |
24-Jul-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 719 | 2,86,98,579 | 32,94,900 |
25-Jul-2025 | 8.54 | 8.54 | 8.54 | 8.54 | 277 | 49,28,562 | 5,77,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.