Seshasayee Paper & Boards Share Price History

Seshasayee Paper

CMP as on 21-Jan-21 11:31

₹ 151.25
0.05 0.03%

Open

₹ 152.00

Turnover (lac)

₹ 4

Prev. Close

₹ 151.20

Day's Vol (shares)

₹ 2,975

Day's Range (₹)

₹ 151.25
₹ 152.60

CMP as on21-Jan-21 11:32

₹ 152.15
1.45 0.96%

Open

₹ 151.80

Turnover (lac)

₹ 4

Prev. Close

₹ 150.70

Day's Vol (shares)

₹ 4,855

Day's Range

₹ 150.85
₹ 152.55

Seshasayee Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 153 154 150 151 1,099 6.75 19,114 3.55 -2.10
19-Jan-2021 148 154 148 152 606 5.55 22,080 6.15 4.70
18-Jan-2021 151 152 146 147 538 2.28 8,451 5.70 -3.90
15-Jan-2021 152 153 148 150 586 3.91 16,831 5.05 -1.70
14-Jan-2021 154 154 151 152 441 2.74 9,545 2.85 -1.30
13-Jan-2021 154 154 142 151 1,325 8.82 30,418 12.70 -2.50
12-Jan-2021 155 158 150 153 1,357 8.55 25,071 7.75 -1.80
11-Jan-2021 158 158 153 155 792 5.25 19,597 5.20 -3.90
08-Jan-2021 157 159 155 158 916 6.02 22,831 4.10 0.35
07-Jan-2021 157 160 155 157 742 8.55 30,438 4.25 -0.70
06-Jan-2021 158 162 155 156 1,114 11.70 42,951 6.30 -1.80
05-Jan-2021 155 162 155 159 1,708 14.70 37,009 6.80 3.70
04-Jan-2021 154 161 154 158 2,098 22 62,457 7 3.45
01-Jan-2021 150 155 150 154 1,105 8.37 28,658 5.15 4.30
31-Dec-2020 149 152 147 151 777 6.76 26,194 5.10 2.15
30-Dec-2020 148 151 146 149 736 4.63 11,662 4.90 0.85
29-Dec-2020 149 152 146 148 595 4.02 12,917 5.50 -0.80
28-Dec-2020 150 153 148 149 624 3.54 13,626 4.65 -0.80
24-Dec-2020 151 153 146 149 766 4.61 18,222 6.70 -1.60
23-Dec-2020 146 151 145 150 1,037 4.71 13,183 6.45 4.55
22-Dec-2020 146 147 140 146 1,365 8.65 30,899 6.85 -0.20
21-Dec-2020 159 162 143 146 2,932 21.70 78,503 18.70 -12