Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹255.4

(0.35%)

Oct 15, 2025|03:42:10 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	266	270.75	266	269.6	558	24,39,417.5	6,140
16-Sep-2025	270.4	270.4	264.8	266	729	61,17,210.35	17,832
17-Sep-2025	267.35	268.5	264.85	265.9	304	27,11,681.6	7,815
18-Sep-2025	265.6	270	265.6	266.9	411	40,95,897.3	10,536
19-Sep-2025	267	267.5	260	262.3	974	75,76,857.3	16,866
22-Sep-2025	262.3	264.95	262.3	263.5	422	19,93,310.55	4,816
23-Sep-2025	261	264.2	258.6	260.5	853	44,44,617.8	11,513
24-Sep-2025	262.9	263.4	259.1	260.45	418	34,65,786.35	8,262
25-Sep-2025	260.05	263.3	255	256.35	923	38,76,763.05	9,099
26-Sep-2025	256.4	256.4	250	252	1,259	43,92,802.35	11,230
29-Sep-2025	252.1	256.45	250	254.75	616	52,65,973.5	14,793
30-Sep-2025	257.25	265.3	248.35	252.25	3,300	1,31,06,366.05	13,961
01-Oct-2025	252.2	260.45	251.2	258.1	710	34,85,328.25	6,757
03-Oct-2025	259.9	267.5	255	263.6	2,356	87,77,202.15	15,257
06-Oct-2025	266	267	260.3	264.7	1,114	29,22,773.5	5,835
07-Oct-2025	266.9	266.9	257.5	259.7	1,125	43,70,184.2	10,619
08-Oct-2025	261.1	262	257.1	258.95	797	28,57,915.65	6,175
09-Oct-2025	261.6	261.6	255.05	256.35	323	17,11,984.1	3,975
10-Oct-2025	257.45	258.6	254.25	256.85	685	26,72,981	5,175
13-Oct-2025	255.6	259.85	255.6	258.55	381	17,66,038.95	3,486
14-Oct-2025	253.65	261.1	252	254.5	613	25,30,065.35	8,211

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice