Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹295

(-0.89%)

Jan 17, 2025|03:31:03 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	313.05	318.95	312.8	316	743	22,12,750.05	3,202
19-DEC-2024	311.95	324	310.5	312.05	1,368	92,40,897.45	11,788
20-DEC-2024	315	317.1	295	301.25	1,049	1,07,69,862.6	28,092
23-DEC-2024	300.5	301.95	297	299.1	640	38,98,769.05	7,684
24-DEC-2024	299	320.95	299	316.35	3,656	2,95,89,430.3	29,826
26-DEC-2024	310.2	319.9	310.2	317.5	1,219	74,63,258.25	10,153
27-DEC-2024	313.5	324.5	313.5	316.7	958	54,78,303.95	8,436
30-DEC-2024	319.85	319.85	301.15	303.1	1,265	71,98,779.7	13,829
31-DEC-2024	304.6	307.75	302.4	305.05	720	31,92,686.7	6,070
01-JAN-2025	305.6	320.95	305.15	314.45	2,085	1,29,66,264.7	11,679
02-JAN-2025	310.35	318.3	305	307.85	1,653	89,69,868.8	13,500
03-JAN-2025	310.7	311.95	305	306	721	37,43,854.1	7,230
06-JAN-2025	305	306.95	303	305.45	790	81,57,686.7	20,450
07-JAN-2025	305.4	306.95	303	303.5	467	31,30,630.75	7,884
08-JAN-2025	304	308.1	298	301.95	1,249	1,40,37,594.6	36,008
09-JAN-2025	302.85	305.05	296.25	297.15	737	35,41,961.55	7,116
10-JAN-2025	300.1	300.15	287.55	289.6	1,625	85,42,201.9	15,528
13-JAN-2025	287	290.65	285	285.65	884	46,12,118.95	10,163
14-JAN-2025	285.65	293	285.05	287.75	838	38,65,282.55	8,049
15-JAN-2025	290	305	288.75	301.55	1,785	72,74,029	15,523
16-JAN-2025	303.9	304.65	295.5	297.65	594	29,89,066.8	6,168

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice