Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹277.5

(-0.36%)

May 20, 2025|03:31:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	275	275.8	269.35	274.5	854	44,35,897.35	11,190
22-Apr-2025	277	279	272.95	277.4	789	30,96,300.75	5,673
23-Apr-2025	279	279	272.1	274	1,445	36,37,511.65	6,645
24-Apr-2025	274.6	278.85	267	274.85	1,228	40,13,957.95	7,309
25-Apr-2025	274.85	276.5	265.45	267.4	917	23,93,807.2	3,891
28-Apr-2025	267.4	274	264.6	271.95	706	23,05,887.55	2,885
29-Apr-2025	269.7	284	268.35	278.3	3,322	1,06,22,418.4	22,084
30-Apr-2025	277.45	278.1	268.25	269.4	797	29,03,445.65	6,638
02-May-2025	271	272.3	267.65	269.4	303	9,49,805.45	1,786
05-May-2025	270.15	272	267.1	268.45	360	12,01,451.75	2,799
06-May-2025	269.35	277	265.85	270.2	353	33,54,901.5	9,327
07-May-2025	272.2	275.8	266.05	268.25	469	16,15,192.8	2,353
08-May-2025	270.85	274.85	261.55	264.9	531	33,85,684.35	5,755
09-May-2025	264.65	266.4	257.55	263.6	500	30,56,433.05	7,378
12-May-2025	268	275.4	263.05	270.6	965	52,04,543.85	8,154
13-May-2025	267	277.95	267	272.75	533	34,19,391.9	4,943
14-May-2025	272.75	280.75	270	278.7	1,205	97,74,308	16,867
15-May-2025	278.7	281	272.85	277.8	1,277	1,13,01,868.25	18,235
16-May-2025	277.8	281.9	275.3	279.2	810	53,03,064.25	9,603
19-May-2025	279.9	284	276.6	278.5	680	78,86,897.55	19,414

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice