iifl-logo

Seshasayee Paper & Boards Ltd Historical Data

281.05
(-1.04%)
Jul 25, 2025|10:48:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seshasayee Paper & Boards Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

302

314.15297302.83,2221,55,26,147.625,483

26-Jun-2025

305.9

309.05300.23031,07971,93,630.7512,265

27-Jun-2025

305

305.6299.2300.549731,46,267.85,102

30-Jun-2025

303.5

307.05295297.11,12249,64,776.19,173

01-Jul-2025

300.2

309297307.551,69988,41,382.213,191

02-Jul-2025

310

314304.8306.61,8471,37,87,657.1523,704

03-Jul-2025

309

309295.25297.451,26998,02,598.1521,835

04-Jul-2025

297

311297305.63,3952,84,03,893.538,896

07-Jul-2025

307

316.95304.5306.63,1862,73,24,394.7529,477

08-Jul-2025

304.3

316300.3302.51,7961,21,84,324.0518,008

09-Jul-2025

300.9

309.2300.9305.11,18477,73,956.79,906

10-Jul-2025

305.25

305.6297.95299.51,01751,72,624.3511,609

11-Jul-2025

300

302.2294295.274738,60,364.47,013

14-Jul-2025

295

305294.9297.291966,91,711.59,435

15-Jul-2025

296.1

301.55296.05296.868765,40,515.711,939

16-Jul-2025

298.8

299.1292.65293.0576278,11,727.717,210

17-Jul-2025

293

300291.05297.992776,11,696.1515,087

18-Jul-2025

295.1

301.7293.4295.4587656,07,067.258,193

21-Jul-2025

287.5

297281290.12,2451,66,75,002.317,607

22-Jul-2025

290

290.85284.128587948,41,732.69,146

23-Jul-2025

287.85

287.85279.3280.51,0091,00,27,967.824,574

24-Jul-2025

283.3

284.95280.2528430218,85,204.23,886

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.