Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹286.85

(1.67%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	268	275.4	263.05	270.6	965	52,04,543.85	8,154
13-May-2025	267	277.95	267	272.75	533	34,19,391.9	4,943
14-May-2025	272.75	280.75	270	278.7	1,205	97,74,308	16,867
15-May-2025	278.7	281	272.85	277.8	1,277	1,13,01,868.25	18,235
16-May-2025	277.8	281.9	275.3	279.2	810	53,03,064.25	9,603
19-May-2025	279.9	284	276.6	278.5	680	78,86,897.55	19,414
20-May-2025	280	282.5	276	277.5	446	39,50,857.1	8,825
21-May-2025	272.8	280	272.8	278.35	365	18,79,801.7	3,655
22-May-2025	279	309.9	276.95	299.8	2,187	2,72,53,591.3	58,292
23-May-2025	295.1	302.75	290	290.55	1,201	66,81,069.35	11,811
26-May-2025	287	301.95	287	293.8	1,568	1,17,27,382.1	20,103
27-May-2025	290.85	294.7	287.05	290.55	807	59,05,604.75	10,969
28-May-2025	293.2	295	288.15	289.45	589	44,41,414.65	8,428
29-May-2025	290.35	290.35	283	284.5	999	1,50,00,542.85	38,710
30-May-2025	287.35	291.5	284	287.75	729	36,16,410.75	6,670
02-Jun-2025	290.65	298	286	289	1,168	44,92,178.35	7,913
03-Jun-2025	292.35	296.85	286.1	289.95	1,369	90,64,005.3	19,566
04-Jun-2025	289.95	290	284.25	285.65	1,027	53,51,062.1	11,291
05-Jun-2025	288.6	289.85	285.25	287.75	483	30,72,948.5	7,454
06-Jun-2025	289.75	289.75	281	282.15	1,139	98,04,439.5	23,298
09-Jun-2025	280.6	288.85	280.6	286.85	727	37,21,813.95	7,177

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice