Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 302 | 314.15 | 297 | 302.8 | 3,222 | 1,55,26,147.6 | 25,483 |
26-Jun-2025 | 305.9 | 309.05 | 300.2 | 303 | 1,079 | 71,93,630.75 | 12,265 |
27-Jun-2025 | 305 | 305.6 | 299.2 | 300.5 | 497 | 31,46,267.8 | 5,102 |
30-Jun-2025 | 303.5 | 307.05 | 295 | 297.1 | 1,122 | 49,64,776.1 | 9,173 |
01-Jul-2025 | 300.2 | 309 | 297 | 307.55 | 1,699 | 88,41,382.2 | 13,191 |
02-Jul-2025 | 310 | 314 | 304.8 | 306.6 | 1,847 | 1,37,87,657.15 | 23,704 |
03-Jul-2025 | 309 | 309 | 295.25 | 297.45 | 1,269 | 98,02,598.15 | 21,835 |
04-Jul-2025 | 297 | 311 | 297 | 305.6 | 3,395 | 2,84,03,893.5 | 38,896 |
07-Jul-2025 | 307 | 316.95 | 304.5 | 306.6 | 3,186 | 2,73,24,394.75 | 29,477 |
08-Jul-2025 | 304.3 | 316 | 300.3 | 302.5 | 1,796 | 1,21,84,324.05 | 18,008 |
09-Jul-2025 | 300.9 | 309.2 | 300.9 | 305.1 | 1,184 | 77,73,956.7 | 9,906 |
10-Jul-2025 | 305.25 | 305.6 | 297.95 | 299.5 | 1,017 | 51,72,624.35 | 11,609 |
11-Jul-2025 | 300 | 302.2 | 294 | 295.2 | 747 | 38,60,364.4 | 7,013 |
14-Jul-2025 | 295 | 305 | 294.9 | 297.2 | 919 | 66,91,711.5 | 9,435 |
15-Jul-2025 | 296.1 | 301.55 | 296.05 | 296.8 | 687 | 65,40,515.7 | 11,939 |
16-Jul-2025 | 298.8 | 299.1 | 292.65 | 293.05 | 762 | 78,11,727.7 | 17,210 |
17-Jul-2025 | 293 | 300 | 291.05 | 297.9 | 927 | 76,11,696.15 | 15,087 |
18-Jul-2025 | 295.1 | 301.7 | 293.4 | 295.45 | 876 | 56,07,067.25 | 8,193 |
21-Jul-2025 | 287.5 | 297 | 281 | 290.1 | 2,245 | 1,66,75,002.3 | 17,607 |
22-Jul-2025 | 290 | 290.85 | 284.1 | 285 | 879 | 48,41,732.6 | 9,146 |
23-Jul-2025 | 287.85 | 287.85 | 279.3 | 280.5 | 1,009 | 1,00,27,967.8 | 24,574 |
24-Jul-2025 | 283.3 | 284.95 | 280.25 | 284 | 302 | 18,85,204.2 | 3,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.