Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹264.7

(0.42%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	266	269.55	264.65	267.4	1,310	45,34,472.35	9,494
09-Sep-2025	270.2	273.95	265.95	271.6	848	39,85,420.1	10,826
10-Sep-2025	268.9	271.95	268.8	270.45	571	19,53,183.4	4,279
11-Sep-2025	272.95	273.95	266.2	269.45	706	46,34,173.95	11,508
12-Sep-2025	269.45	271	268	268.3	544	24,61,744.4	6,314
15-Sep-2025	266	270.75	266	269.6	558	24,39,417.5	6,140
16-Sep-2025	270.4	270.4	264.8	266	729	61,17,210.35	17,832
17-Sep-2025	267.35	268.5	264.85	265.9	304	27,11,681.6	7,815
18-Sep-2025	265.6	270	265.6	266.9	411	40,95,897.3	10,536
19-Sep-2025	267	267.5	260	262.3	974	75,76,857.3	16,866
22-Sep-2025	262.3	264.95	262.3	263.5	422	19,93,310.55	4,816
23-Sep-2025	261	264.2	258.6	260.5	853	44,44,617.8	11,513
24-Sep-2025	262.9	263.4	259.1	260.45	418	34,65,786.35	8,262
25-Sep-2025	260.05	263.3	255	256.35	923	38,76,763.05	9,099
26-Sep-2025	256.4	256.4	250	252	1,259	43,92,802.35	11,230
29-Sep-2025	252.1	256.45	250	254.75	616	52,65,973.5	14,793
30-Sep-2025	257.25	265.3	248.35	252.25	3,300	1,31,06,366.05	13,961
01-Oct-2025	252.2	260.45	251.2	258.1	710	34,85,328.25	6,757
03-Oct-2025	259.9	267.5	255	263.6	2,356	87,77,202.15	15,257
06-Oct-2025	266	267	260.3	264.7	1,114	29,22,773.5	5,835

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice