Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹266

(-1.02%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	293	300	291.05	297.9	927	76,11,696.15	15,087
18-Jul-2025	295.1	301.7	293.4	295.45	876	56,07,067.25	8,193
21-Jul-2025	287.5	297	281	290.1	2,245	1,66,75,002.3	17,607
22-Jul-2025	290	290.85	284.1	285	879	48,41,732.6	9,146
23-Jul-2025	287.85	287.85	279.3	280.5	1,009	1,00,27,967.8	24,574
24-Jul-2025	283.3	284.95	280.25	284	302	18,85,204.2	3,886
25-Jul-2025	281.1	288.05	280.1	285.1	558	26,04,203.7	3,623
28-Jul-2025	285	285	276.55	277.6	516	25,54,238.7	5,612
29-Jul-2025	276	280.5	276	279.1	132	7,31,832.1	2,059
30-Jul-2025	280.85	281.9	269.65	272.15	1,104	98,11,864.75	29,656
31-Jul-2025	271.1	274.85	269.55	271.1	655	42,77,592.4	9,863
01-Aug-2025	273.9	273.9	265.35	266.2	651	42,28,782.6	11,279
04-Aug-2025	269	272.15	265.6	268.95	790	32,60,547.5	7,031
05-Aug-2025	271.7	271.7	263	264.7	945	67,06,383.9	18,559
06-Aug-2025	263.3	272.95	263.3	269.55	692	33,61,312.3	6,749
07-Aug-2025	270	270	263.85	266.05	599	19,72,458.45	3,607
08-Aug-2025	266.1	268.8	261.8	263.3	319	14,81,448	3,577
11-Aug-2025	263.55	272.95	261.95	270.2	899	32,46,092.9	7,218
12-Aug-2025	265.55	271.9	261.5	268.35	1,301	48,35,856.7	10,011
13-Aug-2025	268.8	270.45	265.65	268.75	506	17,12,760.1	4,348
14-Aug-2025	267.2	268.65	260	266	501	28,59,065.8	6,145

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice