Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹243

(0.38%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	241.1	250	241.1	244.05	343	21,16,656.4	4,533
25-Nov-2025	241.6	249.9	241.6	244.25	931	41,44,472.15	6,366
26-Nov-2025	244.25	248.75	243.35	245.4	470	43,07,649	12,725
27-Nov-2025	243	248	242.8	244.15	411	26,03,429	6,322
28-Nov-2025	245.7	246.5	242.1	242.7	313	12,47,333.15	2,952
01-Dec-2025	242.7	244.78	239.1	240.13	498	26,50,672.8	6,604
02-Dec-2025	240.13	247	239.1	241.47	463	23,93,906.25	6,183
03-Dec-2025	243.9	243.9	239	240.24	172	9,01,692.22	2,662
04-Dec-2025	238.01	242.3	237.24	237.9	474	22,48,565.16	4,856
05-Dec-2025	239.01	240.6	237.01	238.1	257	18,60,881.66	5,539
08-Dec-2025	237.99	240.04	228.3	229.98	1,642	1,06,48,130.65	21,283
09-Dec-2025	230	231	226.19	229.58	418	23,65,304.8	5,530
10-Dec-2025	229.5	234.11	229.5	232.7	275	23,68,333.88	6,778
11-Dec-2025	230.1	243	230.1	241.66	588	76,78,557.75	22,038
12-Dec-2025	242.08	242.93	233.2	241.64	1,378	1,02,75,081.52	26,963
15-Dec-2025	241.64	248.01	237.34	245.72	679	60,37,572	16,063
16-Dec-2025	243.01	248.3	242	242.61	311	14,56,384.6	3,233
17-Dec-2025	242	247.85	236.02	237.39	543	19,46,222.21	3,508
18-Dec-2025	239.8	243.97	232.87	233.73	613	18,47,871.98	3,101
19-Dec-2025	235	241.3	233.42	238.73	382	13,40,609.22	2,513
22-Dec-2025	239.5	245.34	237.61	242.08	692	39,45,278.55	9,871
23-Dec-2025	238	244.49	238	243	220	6,84,127.86	1,754

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice