Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹266.7

(-0.47%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	270	270	263.85	266.05	599	19,72,458.45	3,607
08-Aug-2025	266.1	268.8	261.8	263.3	319	14,81,448	3,577
11-Aug-2025	263.55	272.95	261.95	270.2	899	32,46,092.9	7,218
12-Aug-2025	265.55	271.9	261.5	268.35	1,301	48,35,856.7	10,011
13-Aug-2025	268.8	270.45	265.65	268.75	506	17,12,760.1	4,348
14-Aug-2025	267.2	268.65	260	266	501	28,59,065.8	6,145
18-Aug-2025	262.3	270.7	259.4	260.35	1,554	65,93,310.8	15,544
19-Aug-2025	260.95	267.65	260.65	265.15	448	26,42,196.7	7,463
20-Aug-2025	265.8	267.85	262.9	263.8	486	19,24,405.65	4,319
21-Aug-2025	265	275.95	264.75	273.5	537	45,26,838.6	10,446
22-Aug-2025	273.05	273.1	258.7	262.95	2,347	1,33,37,254.25	30,463
25-Aug-2025	262	287.4	261.85	280.9	12,850	10,81,29,787.8	84,593
26-Aug-2025	278	278	270.05	272.85	1,338	61,15,078.4	9,782
28-Aug-2025	270.1	273.05	268	269.6	1,075	44,03,205.9	7,754
29-Aug-2025	268	270.8	263	265.55	1,324	47,27,983.7	12,966
01-Sep-2025	265.5	273.45	264.95	270.4	942	29,95,541.55	5,260
02-Sep-2025	271.95	274.65	266.5	267.6	1,027	39,53,531.35	8,274
03-Sep-2025	268	272.2	267.8	269.15	372	10,76,242.05	1,929
04-Sep-2025	275	276	266.95	267.95	625	27,89,349.9	4,171
05-Sep-2025	267	269.95	264.35	266.7	754	27,53,142.05	6,654

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice