iifl-logo

Seshasayee Paper & Boards Ltd Historical Data

300.6
(0.03%)
Jun 30, 2025|12:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seshasayee Paper & Boards Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

290.65

2982862891,16844,92,178.357,913

03-Jun-2025

292.35

296.85286.1289.951,36990,64,005.319,566

04-Jun-2025

289.95

290284.25285.651,02753,51,062.111,291

05-Jun-2025

288.6

289.85285.25287.7548330,72,948.57,454

06-Jun-2025

289.75

289.75281282.151,13998,04,439.523,298

09-Jun-2025

280.6

288.85280.6286.8572737,21,813.957,177

10-Jun-2025

286.3

289.8282.3284.21,17656,53,959.510,693

11-Jun-2025

286.9

291284.95287.0577535,84,273.75,898

12-Jun-2025

290.2

290.2282.45284.770325,82,924.54,227

13-Jun-2025

285.95

285.95279.3283.454921,58,544.154,176

16-Jun-2025

283.9

284.45278282.496344,56,287.258,478

17-Jun-2025

283.75

285.2281.2282.340018,66,743.654,065

18-Jun-2025

283.95

283.95276279.161824,69,2335,271

19-Jun-2025

281

294.4275.8285.32,2411,47,95,606.4527,514

20-Jun-2025

287.9

314281.05306.454,9044,72,49,796.877,297

23-Jun-2025

304

318298.8309.453,0332,80,50,29751,850

24-Jun-2025

311

312.8301.2302.052,1101,09,20,459.5519,599

25-Jun-2025

302

314.15297302.83,2221,55,26,147.625,483

26-Jun-2025

305.9

309.05300.23031,07971,93,630.7512,265

27-Jun-2025

305

305.6299.2300.549731,46,267.85,102

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.