iifl-logo

Seshasayee Paper & Boards Ltd Historical Data

277.5
(-0.36%)
May 20, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seshasayee Paper & Boards Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

275

275.8269.35274.585444,35,897.3511,190

22-Apr-2025

277

279272.95277.478930,96,300.755,673

23-Apr-2025

279

279272.12741,44536,37,511.656,645

24-Apr-2025

274.6

278.85267274.851,22840,13,957.957,309

25-Apr-2025

274.85

276.5265.45267.491723,93,807.23,891

28-Apr-2025

267.4

274264.6271.9570623,05,887.552,885

29-Apr-2025

269.7

284268.35278.33,3221,06,22,418.422,084

30-Apr-2025

277.45

278.1268.25269.479729,03,445.656,638

02-May-2025

271

272.3267.65269.43039,49,805.451,786

05-May-2025

270.15

272267.1268.4536012,01,451.752,799

06-May-2025

269.35

277265.85270.235333,54,901.59,327

07-May-2025

272.2

275.8266.05268.2546916,15,192.82,353

08-May-2025

270.85

274.85261.55264.953133,85,684.355,755

09-May-2025

264.65

266.4257.55263.650030,56,433.057,378

12-May-2025

268

275.4263.05270.696552,04,543.858,154

13-May-2025

267

277.95267272.7553334,19,391.94,943

14-May-2025

272.75

280.75270278.71,20597,74,30816,867

15-May-2025

278.7

281272.85277.81,2771,13,01,868.2518,235

16-May-2025

277.8

281.9275.3279.281053,03,064.259,603

19-May-2025

279.9

284276.6278.568078,86,897.5519,414

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.