Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹275.5

(1.33%)

Feb 27, 2026|02:49:43 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	216.1	224	216.01	221.94	387	23,74,828.32	6,667
29-Jan-2026	223.9	223.9	213.16	216.05	649	22,14,989.94	5,804
30-Jan-2026	212	227.3	212	226.3	588	29,75,278.68	9,357
01-Feb-2026	228	228	218.25	222.91	386	25,08,269.77	7,544
02-Feb-2026	222.65	231	222.65	230.11	472	31,93,552.78	9,639
03-Feb-2026	232.4	235.74	228.6	234.02	488	30,66,962.35	9,368
04-Feb-2026	231.57	242	231	238.81	673	45,89,934.53	7,819
05-Feb-2026	240.8	240.9	235	235.19	174	6,78,751.61	1,642
06-Feb-2026	237.1	240.4	227.11	237.88	595	30,44,619.61	7,451
09-Feb-2026	248.5	262	244.32	249.85	3,848	3,74,51,201.63	80,310
10-Feb-2026	254.45	260.8	250	259.69	1,621	94,73,542.44	21,024
11-Feb-2026	261	268.69	258.52	267.48	1,278	1,18,33,936.35	28,556
12-Feb-2026	267.48	269.8	262	264.73	906	50,30,334.11	11,773
13-Feb-2026	265.52	269.9	263.01	267.9	887	70,44,312.1	16,787
16-Feb-2026	267.9	268.96	260.09	264.2	1,498	1,62,37,530.86	43,679
17-Feb-2026	266.4	278.8	262.5	276.04	1,736	2,09,58,624.6	54,249
18-Feb-2026	293.11	293.11	276.9	279.35	1,177	1,19,46,524.76	19,363
19-Feb-2026	275	279.95	273	274.78	731	33,77,377.92	7,399
20-Feb-2026	274.78	276.89	272.88	276.14	375	23,33,882.73	5,480
23-Feb-2026	277.48	285	272.85	276.1	475	39,95,905.11	10,147
24-Feb-2026	277.5	284.08	270.1	271.38	590	43,19,918.51	8,922
25-Feb-2026	273.55	276.49	271.01	275.96	483	20,48,321.2	2,993
26-Feb-2026	278.29	281.69	271.1	271.88	723	46,37,493.28	8,043

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice