Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 166 | 60,258 | 1,22,977 |
10-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 193 | 45,452 | 92,760 |
11-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 143 | 39,098 | 79,792 |
12-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 130 | 29,278 | 59,752 |
13-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 116 | 48,115 | 98,194 |
16-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 23,985 | 48,950 |
17-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 108 | 53,998 | 1,10,201 |
18-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 97 | 26,778 | 54,651 |
19-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 122 | 25,269 | 51,570 |
20-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 24,502 | 50,005 |
23-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 125 | 29,563 | 60,334 |
24-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 16,566 | 33,810 |
25-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 97 | 11,809 | 24,100 |
26-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 94 | 22,235 | 45,379 |
27-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 101 | 16,203 | 33,068 |
02-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 140 | 25,463 | 51,967 |
04-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 127 | 25,703 | 52,457 |
05-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 119 | 24,052 | 49,086 |
06-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 103 | 12,092 | 24,678 |
09-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 115 | 46,600 | 95,103 |
10-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 9,869 | 20,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
