Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.49	0.49	0.49	0.49	325	1,26,199	2,57,550
26-May-2025	0.49	0.49	0.49	0.49	457	1,81,706	3,70,630
27-May-2025	0.49	0.49	0.49	0.49	343	2,06,878	4,22,201
28-May-2025	0.49	0.49	0.49	0.49	368	1,50,690	3,07,532
29-May-2025	0.49	0.49	0.49	0.49	359	82,516	1,68,400
30-May-2025	0.49	0.49	0.49	0.49	401	1,46,910	2,99,818
02-Jun-2025	0.49	0.49	0.49	0.49	492	1,22,659	2,50,325
03-Jun-2025	0.49	0.49	0.49	0.49	396	83,573	1,70,558
04-Jun-2025	0.49	0.49	0.49	0.49	368	1,01,555	2,07,257
05-Jun-2025	0.49	0.49	0.49	0.49	406	1,43,444	2,92,593
06-Jun-2025	0.49	0.49	0.49	0.49	366	1,41,860	2,89,512
09-Jun-2025	0.49	0.49	0.49	0.49	501	1,97,710	4,03,491
10-Jun-2025	0.49	0.49	0.49	0.49	493	10,30,760	21,03,592
11-Jun-2025	0.49	0.49	0.49	0.49	505	2,34,492	4,78,557
12-Jun-2025	0.49	0.49	0.49	0.49	392	1,88,861	3,85,432
13-Jun-2025	0.49	0.49	0.49	0.49	351	79,293	1,61,824
16-Jun-2025	0.49	0.49	0.49	0.49	367	1,36,434	2,78,438
17-Jun-2025	0.49	0.49	0.49	0.49	321	1,88,404	3,84,499
18-Jun-2025	0.49	0.49	0.49	0.49	306	66,678	1,36,078
19-Jun-2025	0.49	0.49	0.49	0.49	272	84,843	1,73,150
20-Jun-2025	0.49	0.49	0.49	0.49	271	89,979	1,83,631

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice