Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 471 | 1,15,799 | 2,36,325 |
23-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 330 | 1,24,400 | 2,53,879 |
24-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 305 | 1,30,066 | 2,65,441 |
25-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 260 | 99,213 | 2,02,477 |
26-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 226 | 63,467 | 1,29,526 |
29-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 244 | 54,647 | 1,11,525 |
30-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 223 | 48,723 | 99,436 |
01-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 206 | 58,203 | 1,18,783 |
03-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 364 | 2,97,888 | 6,07,936 |
06-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 316 | 88,977 | 1,81,587 |
07-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 228 | 93,990 | 1,91,818 |
08-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 201 | 62,340 | 1,27,225 |
09-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 176 | 43,604 | 88,989 |
10-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 258 | 93,374 | 1,90,561 |
13-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 256 | 53,581 | 1,09,350 |
14-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 200 | 27,007 | 55,117 |
15-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 227 | 60,827 | 1,24,137 |
16-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 211 | 38,442 | 78,454 |
17-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 251 | 73,628 | 1,50,263 |
20-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 352 | 59,830 | 1,22,104 |
21-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 301 | 58,553 | 1,19,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.