Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 128 | 15,723 | 32,088 |
05-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 112 | 36,054 | 73,581 |
06-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 91 | 26,435 | 53,950 |
07-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 20,124 | 41,071 |
08-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 84 | 25,545 | 52,134 |
11-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 117 | 35,087 | 71,607 |
12-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 83 | 21,375 | 43,624 |
13-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 102 | 22,919 | 46,774 |
14-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 82 | 8,296 | 16,932 |
15-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 101 | 13,634 | 27,825 |
18-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 85 | 11,912 | 24,311 |
19-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 68 | 38,625 | 78,828 |
20-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 72 | 6,783 | 13,843 |
21-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 80 | 13,186 | 26,911 |
22-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 92 | 37,006 | 75,523 |
25-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 96 | 9,690 | 19,776 |
26-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 91 | 23,001 | 46,942 |
27-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 85 | 9,926 | 20,259 |
29-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 103 | 21,147 | 43,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
