Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 72 | 6,783 | 13,843 |
21-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 80 | 13,186 | 26,911 |
22-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 92 | 37,006 | 75,523 |
25-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 96 | 9,690 | 19,776 |
26-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 91 | 23,001 | 46,942 |
27-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 85 | 9,926 | 20,259 |
29-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 103 | 21,147 | 43,159 |
01-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 84 | 12,371 | 25,247 |
02-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 82 | 13,758 | 28,079 |
03-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 83 | 22,599 | 46,122 |
04-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 97 | 11,692 | 23,862 |
05-Jun-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 303 | 1,80,198 | 3,83,399 |
08-Jun-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 252 | 1,11,069 | 2,46,820 |
09-Jun-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 242 | 1,34,738 | 3,13,345 |
10-Jun-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 254 | 1,25,262 | 3,05,519 |
11-Jun-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 310 | 1,10,083 | 2,82,266 |
12-Jun-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 318 | 1,96,691 | 5,17,610 |
15-Jun-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 375 | 3,66,128 | 9,89,536 |
16-Jun-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 339 | 1,31,910 | 3,66,417 |
17-Jun-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 316 | 1,47,006 | 4,20,018 |
18-Jun-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 324 | 1,90,584 | 5,60,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
