Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 220 | 29,395 | 55,991 |
09-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 163 | 27,788 | 56,712 |
10-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 171 | 33,095 | 67,541 |
11-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 156 | 36,791 | 75,085 |
12-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 173 | 23,279 | 47,509 |
15-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 190 | 33,065 | 67,480 |
16-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 158 | 76,127 | 1,55,362 |
17-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 161 | 1,41,449 | 2,88,672 |
18-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 134 | 22,322 | 45,557 |
19-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 181 | 24,683 | 50,374 |
22-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 266 | 55,961 | 1,14,208 |
23-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 177 | 33,918 | 69,222 |
24-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 189 | 29,768 | 60,753 |
26-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 217 | 36,183 | 73,843 |
29-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 220 | 39,162 | 79,924 |
30-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 141 | 26,691 | 54,473 |
31-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 156 | 36,233 | 73,946 |
01-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 148 | 28,114 | 57,377 |
02-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 197 | 72,352 | 1,47,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
