Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 111 | 79,579 | 1,62,407 |
15-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 170 | 56,166 | 1,14,625 |
16-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 124 | 29,675 | 60,562 |
17-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 214 | 85,162 | 1,73,802 |
20-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 113 | 33,533 | 68,435 |
21-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 106 | 23,370 | 47,694 |
22-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 108 | 15,277 | 31,179 |
23-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 79 | 23,503 | 47,967 |
24-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 70 | 46,900 | 95,716 |
27-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 29,212 | 59,617 |
28-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 20,926 | 42,707 |
29-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 94 | 34,887 | 71,199 |
30-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 93 | 18,163 | 37,068 |
04-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 128 | 15,723 | 32,088 |
05-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 112 | 36,054 | 73,581 |
06-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 91 | 26,435 | 53,950 |
07-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 20,124 | 41,071 |
08-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 84 | 25,545 | 52,134 |
11-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 117 | 35,087 | 71,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
