Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.49	0.49	0.49	0.49	219	46,820	95,553
14-Aug-2025	0.49	0.49	0.49	0.49	225	60,362	1,23,188
18-Aug-2025	0.49	0.49	0.49	0.49	300	1,03,128	2,10,467
19-Aug-2025	0.49	0.49	0.49	0.49	232	70,317	1,43,506
20-Aug-2025	0.49	0.49	0.49	0.49	247	84,969	1,73,407
21-Aug-2025	0.49	0.49	0.49	0.49	271	1,09,428	2,23,324
22-Aug-2025	0.49	0.49	0.49	0.49	200	62,575	1,27,706
25-Aug-2025	0.49	0.49	0.49	0.49	271	1,02,216	2,08,605
26-Aug-2025	0.49	0.49	0.49	0.49	227	42,224	86,172
28-Aug-2025	0.49	0.49	0.49	0.49	284	55,726	1,13,727
29-Aug-2025	0.49	0.49	0.49	0.49	226	48,690	99,368
01-Sep-2025	0.49	0.49	0.49	0.49	338	1,63,329	3,33,325
02-Sep-2025	0.49	0.49	0.49	0.49	289	56,745	1,15,808
03-Sep-2025	0.49	0.49	0.49	0.49	279	57,573	1,17,497
04-Sep-2025	0.49	0.49	0.49	0.49	339	8,53,085	17,40,991
05-Sep-2025	0.49	0.5	0.49	0.49	446	6,30,215	11,49,017
08-Sep-2025	0.49	0.5	0.49	0.49	1,053	15,15,885	29,02,048
09-Sep-2025	0.49	0.5	0.49	0.49	351	2,82,049	5,75,079
10-Sep-2025	0.49	0.49	0.49	0.49	312	96,010	1,95,940
11-Sep-2025	0.49	0.49	0.49	0.49	330	1,22,559	2,50,121

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice