Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 290 | 1,99,896 | 7,91,989 |
23-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 434 | 2,84,293 | 11,26,788 |
24-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 354 | 2,28,459 | 9,15,956 |
25-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 348 | 2,57,335 | 10,30,972 |
28-Sep-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 423 | 5,77,389 | 23,89,508 |
29-Sep-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 426 | 5,53,024 | 22,95,393 |
30-Sep-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 341 | 3,73,771 | 16,04,518 |
01-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 334 | 1,95,606 | 8,31,038 |
05-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 309 | 1,87,085 | 7,92,407 |
06-Oct-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 334 | 1,69,755 | 7,27,785 |
07-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 290 | 2,69,205 | 11,38,586 |
08-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 281 | 3,32,429 | 14,30,690 |
09-Oct-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 348 | 1,66,552 | 7,19,842 |
12-Oct-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 320 | 1,05,387 | 4,50,975 |
13-Oct-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 283 | 2,64,460 | 11,63,910 |
14-Oct-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 246 | 1,81,527 | 7,95,983 |
15-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 295 | 2,77,315 | 12,35,749 |
16-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 269 | 2,60,208 | 11,53,560 |
19-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 245 | 1,33,235 | 5,94,929 |
21-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 398 | 4,48,214 | 19,51,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
