Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 145 | 22,415 | 45,746 |
21-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 129 | 30,930 | 63,123 |
22-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 134 | 53,095 | 1,08,359 |
23-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 133 | 17,335 | 35,379 |
27-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 212 | 26,990 | 55,082 |
28-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 128 | 20,632 | 42,108 |
29-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 124 | 30,525 | 62,296 |
30-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 121 | 29,615 | 60,440 |
01-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 145 | 25,994 | 53,051 |
02-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 146 | 30,656 | 62,565 |
03-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 144 | 18,038 | 36,813 |
04-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 189 | 36,628 | 74,752 |
05-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 129 | 29,166 | 59,523 |
06-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 106 | 26,516 | 54,116 |
09-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 166 | 60,258 | 1,22,977 |
10-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 193 | 45,452 | 92,760 |
11-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 143 | 39,098 | 79,792 |
12-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 130 | 29,278 | 59,752 |
13-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 116 | 48,115 | 98,194 |
16-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 23,985 | 48,950 |
17-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 108 | 53,998 | 1,10,201 |
18-Feb-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 97 | 26,778 | 54,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
