Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.49	0.49	0.49	0.49	208	55,516	1,13,298
24-Jul-2025	0.49	0.49	0.49	0.49	223	86,301	1,76,126
25-Jul-2025	0.49	0.49	0.49	0.49	243	32,373	66,069
28-Jul-2025	0.49	0.49	0.49	0.49	295	9,11,549	18,60,306
29-Jul-2025	0.49	0.49	0.49	0.49	264	62,056	1,26,646
30-Jul-2025	0.49	0.49	0.49	0.49	282	74,496	1,52,033
31-Jul-2025	0.49	0.49	0.49	0.49	254	46,908	95,731
01-Aug-2025	0.49	0.49	0.49	0.49	262	87,512	1,78,596
04-Aug-2025	0.49	0.49	0.49	0.49	311	65,296	1,33,259
05-Aug-2025	0.49	0.49	0.49	0.49	252	2,87,828	5,87,405
06-Aug-2025	0.49	0.49	0.49	0.49	270	50,958	1,03,997
07-Aug-2025	0.49	0.49	0.49	0.49	237	72,273	1,47,497
08-Aug-2025	0.49	0.49	0.49	0.49	225	61,405	1,25,317
11-Aug-2025	0.49	0.49	0.49	0.49	303	53,990	1,10,185
12-Aug-2025	0.49	0.49	0.49	0.49	245	49,834	1,01,703
13-Aug-2025	0.49	0.49	0.49	0.49	219	46,820	95,553
14-Aug-2025	0.49	0.49	0.49	0.49	225	60,362	1,23,188
18-Aug-2025	0.49	0.49	0.49	0.49	300	1,03,128	2,10,467
19-Aug-2025	0.49	0.49	0.49	0.49	232	70,317	1,43,506
20-Aug-2025	0.49	0.49	0.49	0.49	247	84,969	1,73,407
21-Aug-2025	0.49	0.49	0.49	0.49	271	1,09,428	2,23,324

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice