Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.49	0.49	0.49	0.49	289	56,745	1,15,808
03-Sep-2025	0.49	0.49	0.49	0.49	279	57,573	1,17,497
04-Sep-2025	0.49	0.49	0.49	0.49	339	8,53,085	17,40,991
05-Sep-2025	0.49	0.5	0.49	0.49	446	6,30,215	11,49,017
08-Sep-2025	0.49	0.5	0.49	0.49	1,053	15,15,885	29,02,048
09-Sep-2025	0.49	0.5	0.49	0.49	351	2,82,049	5,75,079
10-Sep-2025	0.49	0.49	0.49	0.49	312	96,010	1,95,940
11-Sep-2025	0.49	0.49	0.49	0.49	330	1,22,559	2,50,121
12-Sep-2025	0.49	0.49	0.49	0.49	324	1,05,908	2,16,139
15-Sep-2025	0.49	0.49	0.49	0.49	371	67,406	1,37,565
16-Sep-2025	0.49	0.49	0.49	0.49	310	1,11,127	2,26,790
17-Sep-2025	0.49	0.49	0.49	0.49	297	58,302	1,18,985
18-Sep-2025	0.49	0.49	0.49	0.49	400	1,59,961	3,26,453
19-Sep-2025	0.49	0.49	0.49	0.49	344	97,306	1,98,584
22-Sep-2025	0.49	0.49	0.49	0.49	471	1,15,799	2,36,325
23-Sep-2025	0.49	0.49	0.49	0.49	330	1,24,400	2,53,879
24-Sep-2025	0.49	0.49	0.49	0.49	305	1,30,066	2,65,441
25-Sep-2025	0.49	0.49	0.49	0.49	260	99,213	2,02,477
26-Sep-2025	0.49	0.49	0.49	0.49	226	63,467	1,29,526
29-Sep-2025	0.49	0.49	0.49	0.49	244	54,647	1,11,525
30-Sep-2025	0.49	0.49	0.49	0.49	223	48,723	99,436
01-Oct-2025	0.49	0.49	0.49	0.49	206	58,203	1,18,783

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice