Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.49	0.49	0.49	0.49	309	62,905	1,28,378
04-Jul-2025	0.49	0.49	0.49	0.49	312	1,01,862	2,07,883
07-Jul-2025	0.49	0.49	0.49	0.49	365	1,03,799	2,11,835
08-Jul-2025	0.49	0.49	0.49	0.49	280	1,40,749	2,87,244
09-Jul-2025	0.49	0.49	0.49	0.49	331	99,447	2,02,955
10-Jul-2025	0.49	0.49	0.49	0.49	292	1,50,830	3,07,818
11-Jul-2025	0.49	0.49	0.49	0.49	292	52,263	1,06,660
14-Jul-2025	0.49	0.49	0.49	0.49	344	2,34,187	4,77,933
15-Jul-2025	0.49	0.49	0.49	0.49	350	1,11,491	2,27,534
16-Jul-2025	0.49	0.49	0.49	0.49	314	1,54,625	3,15,563
17-Jul-2025	0.49	0.49	0.49	0.49	310	97,208	1,98,385
18-Jul-2025	0.49	0.49	0.49	0.49	273	72,607	1,48,179
21-Jul-2025	0.49	0.49	0.49	0.49	363	1,41,758	2,89,303
22-Jul-2025	0.49	0.49	0.49	0.49	247	89,817	1,83,301
23-Jul-2025	0.49	0.49	0.49	0.49	208	55,516	1,13,298
24-Jul-2025	0.49	0.49	0.49	0.49	223	86,301	1,76,126
25-Jul-2025	0.49	0.49	0.49	0.49	243	32,373	66,069
28-Jul-2025	0.49	0.49	0.49	0.49	295	9,11,549	18,60,306
29-Jul-2025	0.49	0.49	0.49	0.49	264	62,056	1,26,646
30-Jul-2025	0.49	0.49	0.49	0.49	282	74,496	1,52,033
31-Jul-2025	0.49	0.49	0.49	0.49	254	46,908	95,731
01-Aug-2025	0.49	0.49	0.49	0.49	262	87,512	1,78,596

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice