Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 1,005 | 54,66,578 | 88,55,061 |
23-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 396 | 7,01,288 | 20,55,589 |
24-Jul-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 212 | 2,98,209 | 9,03,666 |
27-Jul-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 259 | 1,40,839 | 4,40,124 |
28-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 205 | 50,517 | 1,62,961 |
29-Jul-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 268 | 2,57,307 | 8,57,692 |
30-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 263 | 3,02,617 | 10,43,509 |
31-Jul-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 349 | 2,76,079 | 9,85,997 |
03-Aug-2026 | 0.27 | 0.29 | 0.27 | 0.29 | 595 | 3,93,509 | 14,01,855 |
04-Aug-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 493 | 7,13,585 | 23,78,619 |
05-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 579 | 7,85,899 | 25,63,288 |
06-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 512 | 6,07,507 | 19,99,024 |
07-Aug-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 294 | 2,37,417 | 8,18,680 |
10-Aug-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 337 | 1,49,509 | 5,33,964 |
11-Aug-2026 | 0.27 | 0.29 | 0.27 | 0.28 | 676 | 6,60,488 | 23,87,021 |
12-Aug-2026 | 0.27 | 0.29 | 0.27 | 0.29 | 499 | 3,04,746 | 10,94,997 |
13-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 417 | 3,43,808 | 12,25,410 |
14-Aug-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 386 | 2,94,321 | 10,90,079 |
17-Aug-2026 | 0.26 | 0.28 | 0.26 | 0.27 | 877 | 5,79,751 | 21,81,963 |
18-Aug-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 546 | 3,23,354 | 11,86,984 |
19-Aug-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 416 | 2,06,473 | 7,79,458 |
20-Aug-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 525 | 6,23,347 | 22,57,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
