Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 256 | 53,581 | 1,09,350 |
14-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 200 | 27,007 | 55,117 |
15-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 227 | 60,827 | 1,24,137 |
16-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 211 | 38,442 | 78,454 |
17-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 251 | 73,628 | 1,50,263 |
20-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 352 | 59,830 | 1,22,104 |
21-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 301 | 58,553 | 1,19,497 |
23-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 316 | 95,445 | 1,94,786 |
24-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 219 | 75,400 | 1,53,878 |
27-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 353 | 77,994 | 1,50,062 |
28-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 293 | 70,809 | 1,44,510 |
29-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 224 | 47,375 | 96,685 |
30-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 228 | 87,614 | 1,78,805 |
31-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 204 | 67,503 | 1,37,763 |
03-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 278 | 45,016 | 91,870 |
04-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 201 | 46,347 | 93,386 |
06-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 246 | 76,710 | 1,56,388 |
07-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 224 | 29,014 | 59,213 |
10-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 329 | 66,467 | 1,35,647 |
11-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 228 | 2,68,217 | 5,47,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.