Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 0.27 | 0.29 | 0.27 | 0.28 | 342 | 3,29,398 | 11,95,402 |
02-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 397 | 4,23,409 | 15,63,620 |
03-Sep-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 410 | 3,86,897 | 14,88,068 |
04-Sep-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 533 | 5,18,204 | 20,26,474 |
07-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 365 | 2,71,941 | 10,31,710 |
08-Sep-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 345 | 3,30,308 | 12,61,341 |
09-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 425 | 4,28,715 | 16,43,321 |
10-Sep-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 383 | 5,14,716 | 19,91,773 |
11-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 437 | 5,33,915 | 20,72,511 |
15-Sep-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 435 | 6,35,788 | 23,57,974 |
16-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 300 | 4,24,229 | 15,21,742 |
17-Sep-2026 | 0.28 | 0.29 | 0.27 | 0.27 | 391 | 3,39,822 | 12,47,729 |
18-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 376 | 4,80,368 | 18,46,204 |
21-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 370 | 4,08,983 | 16,16,220 |
22-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 290 | 1,99,896 | 7,91,989 |
23-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 434 | 2,84,293 | 11,26,788 |
24-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 354 | 2,28,459 | 9,15,956 |
25-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 348 | 2,57,335 | 10,30,972 |
28-Sep-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 423 | 5,77,389 | 23,89,508 |
29-Sep-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 426 | 5,53,024 | 22,95,393 |
30-Sep-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 341 | 3,73,771 | 16,04,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
