Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 283 | 2,64,460 | 11,63,910 |
14-Oct-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 246 | 1,81,527 | 7,95,983 |
15-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 295 | 2,77,315 | 12,35,749 |
16-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 269 | 2,60,208 | 11,53,560 |
19-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 245 | 1,33,235 | 5,94,929 |
21-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 398 | 4,48,214 | 19,51,523 |
22-Oct-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 285 | 1,54,178 | 6,79,889 |
23-Oct-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 272 | 2,20,696 | 9,89,045 |
26-Oct-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 296 | 1,06,022 | 4,74,507 |
27-Oct-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 309 | 1,10,241 | 4,96,339 |
28-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 331 | 1,35,578 | 6,02,790 |
29-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 325 | 1,08,532 | 4,83,209 |
30-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 406 | 3,11,443 | 14,14,778 |
02-Nov-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 304 | 1,52,331 | 6,81,406 |
03-Nov-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 303 | 1,90,207 | 7,99,197 |
04-Nov-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 275 | 2,43,982 | 8,47,094 |
05-Nov-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 457 | 3,67,247 | 14,15,033 |
06-Nov-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 320 | 1,96,496 | 7,66,222 |
08-Nov-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 202 | 68,728 | 2,53,740 |
09-Nov-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 263 | 1,64,123 | 6,99,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
