Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 415 | 2,42,653 | 9,33,282 |
02-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 853 | 21,66,267 | 53,47,766 |
03-Jul-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 505 | 4,26,600 | 17,77,504 |
06-Jul-2026 | 0.23 | 0.25 | 0.23 | 0.25 | 1,970 | 33,07,731 | 72,48,144 |
07-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 577 | 4,57,249 | 17,58,650 |
08-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 430 | 2,94,035 | 10,89,021 |
09-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 913 | 29,36,003 | 38,20,747 |
10-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 395 | 7,25,474 | 25,01,636 |
13-Jul-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 429 | 5,57,380 | 18,57,934 |
14-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 309 | 2,57,946 | 8,32,087 |
15-Jul-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 300 | 2,90,380 | 9,07,439 |
16-Jul-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 257 | 3,10,798 | 9,41,814 |
17-Jul-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 285 | 14,29,687 | 42,04,962 |
20-Jul-2026 | 0.35 | 0.35 | 0.33 | 0.35 | 355 | 9,00,161 | 25,72,626 |
21-Jul-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 299 | 4,04,725 | 11,24,238 |
22-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 1,005 | 54,66,578 | 88,55,061 |
23-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 396 | 7,01,288 | 20,55,589 |
24-Jul-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 212 | 2,98,209 | 9,03,666 |
27-Jul-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 259 | 1,40,839 | 4,40,124 |
28-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 205 | 50,517 | 1,62,961 |
29-Jul-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 268 | 2,57,307 | 8,57,692 |
30-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 263 | 3,02,617 | 10,43,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
