Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 158 | 18,671 | 38,105 |
24-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 125 | 73,477 | 1,49,954 |
25-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 123 | 27,065 | 55,235 |
27-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 20,347 | 41,525 |
30-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 97 | 28,628 | 58,425 |
01-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 28,306 | 57,769 |
02-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 89 | 21,475 | 43,827 |
06-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 119 | 14,323 | 29,231 |
07-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 83 | 21,866 | 44,625 |
08-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 178 | 1,11,202 | 2,26,943 |
09-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 128 | 48,562 | 99,107 |
10-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 111 | 20,634 | 42,111 |
13-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 111 | 79,579 | 1,62,407 |
15-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 170 | 56,166 | 1,14,625 |
16-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 124 | 29,675 | 60,562 |
17-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 214 | 85,162 | 1,73,802 |
20-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 113 | 33,533 | 68,435 |
21-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 106 | 23,370 | 47,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
