Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 260 | 41,556 | 84,809 |
18-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 180 | 42,424 | 86,580 |
19-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 209 | 58,799 | 1,19,998 |
20-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 159 | 38,023 | 77,599 |
21-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 200 | 71,385 | 1,45,474 |
24-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 235 | 47,712 | 97,372 |
25-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 160 | 39,180 | 79,961 |
26-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 167 | 34,074 | 69,539 |
27-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 148 | 28,974 | 59,132 |
28-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 243 | 29,471 | 60,146 |
01-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 289 | 51,440 | 1,04,981 |
02-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 162 | 36,905 | 75,317 |
03-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 144 | 21,832 | 44,380 |
04-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 156 | 36,357 | 74,198 |
05-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 174 | 56,076 | 1,14,441 |
08-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 220 | 29,395 | 55,991 |
09-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 163 | 27,788 | 56,712 |
10-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 171 | 33,095 | 67,541 |
11-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 156 | 36,791 | 75,085 |
12-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 173 | 23,279 | 47,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.