Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 127 | 25,703 | 52,457 |
05-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 119 | 24,052 | 49,086 |
06-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 103 | 12,092 | 24,678 |
09-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 115 | 46,600 | 95,103 |
10-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 9,869 | 20,142 |
11-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 95 | 23,128 | 47,200 |
12-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 80 | 13,395 | 27,337 |
13-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 81 | 24,806 | 50,625 |
16-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 117 | 28,696 | 58,564 |
17-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 89 | 10,661 | 21,758 |
18-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 87 | 13,175 | 26,889 |
19-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 79 | 10,661 | 21,758 |
20-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 103 | 22,870 | 46,675 |
23-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 158 | 18,671 | 38,105 |
24-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 125 | 73,477 | 1,49,954 |
25-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 123 | 27,065 | 55,235 |
27-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 20,347 | 41,525 |
30-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 97 | 28,628 | 58,425 |
01-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 28,306 | 57,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
