Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 410 | 1,15,342 | 2,35,393 |
11-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 525 | 2,48,495 | 5,07,133 |
15-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 542 | 2,28,358 | 4,66,038 |
16-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 385 | 1,37,066 | 2,79,727 |
17-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 384 | 1,42,929 | 2,91,693 |
21-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 571 | 1,85,713 | 3,79,007 |
22-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 464 | 2,77,457 | 5,66,240 |
23-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 388 | 1,42,526 | 2,90,871 |
24-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 329 | 3,05,204 | 6,22,866 |
25-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 324 | 1,68,397 | 3,43,668 |
28-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 372 | 1,03,016 | 2,10,237 |
29-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 252 | 54,841 | 1,10,954 |
30-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 49,425 | 1,00,868 |
02-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 326 | 71,003 | 1,44,906 |
05-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 334 | 76,985 | 1,57,114 |
06-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 264 | 72,006 | 1,46,952 |
07-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 198 | 53,302 | 1,08,780 |
08-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 255 | 1,73,725 | 3,54,541 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
