Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 217 | 36,183 | 73,843 |
29-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 220 | 39,162 | 79,924 |
30-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 141 | 26,691 | 54,473 |
31-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 156 | 36,233 | 73,946 |
01-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 148 | 28,114 | 57,377 |
02-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 197 | 72,352 | 1,47,659 |
05-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 199 | 35,595 | 72,643 |
06-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 173 | 95,204 | 1,94,294 |
07-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 126 | 28,544 | 58,255 |
08-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 150 | 25,082 | 51,188 |
09-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 132 | 9,858 | 20,120 |
12-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 214 | 72,898 | 1,47,663 |
13-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 129 | 71,630 | 1,46,184 |
14-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 129 | 48,712 | 99,414 |
16-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 184 | 24,625 | 50,256 |
19-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 198 | 53,924 | 1,10,049 |
20-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 145 | 22,415 | 45,746 |
21-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 129 | 30,930 | 63,123 |
22-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 134 | 53,095 | 1,08,359 |
23-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 133 | 17,335 | 35,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
