Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 254 | 1,25,262 | 3,05,519 |
11-Jun-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 310 | 1,10,083 | 2,82,266 |
12-Jun-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 318 | 1,96,691 | 5,17,610 |
15-Jun-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 375 | 3,66,128 | 9,89,536 |
16-Jun-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 339 | 1,31,910 | 3,66,417 |
17-Jun-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 316 | 1,47,006 | 4,20,018 |
18-Jun-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 324 | 1,90,584 | 5,60,543 |
19-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 306 | 1,28,504 | 3,89,407 |
22-Jun-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 423 | 4,86,313 | 15,19,729 |
23-Jun-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 315 | 1,42,204 | 4,58,724 |
24-Jun-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 394 | 4,50,073 | 15,00,245 |
25-Jun-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 377 | 2,50,058 | 8,62,271 |
29-Jun-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 390 | 2,61,327 | 9,33,313 |
30-Jun-2026 | 0.27 | 0.28 | 0.27 | 0.27 | 593 | 30,94,022 | 73,24,309 |
01-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 415 | 2,42,653 | 9,33,282 |
02-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 853 | 21,66,267 | 53,47,766 |
03-Jul-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 505 | 4,26,600 | 17,77,504 |
06-Jul-2026 | 0.23 | 0.25 | 0.23 | 0.25 | 1,970 | 33,07,731 | 72,48,144 |
07-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 577 | 4,57,249 | 17,58,650 |
08-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 430 | 2,94,035 | 10,89,021 |
09-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 913 | 29,36,003 | 38,20,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
