Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.49	0.49	0.49	0.49	471	1,15,799	2,36,325
23-Sep-2025	0.49	0.49	0.49	0.49	330	1,24,400	2,53,879
24-Sep-2025	0.49	0.49	0.49	0.49	305	1,30,066	2,65,441
25-Sep-2025	0.49	0.49	0.49	0.49	260	99,213	2,02,477
26-Sep-2025	0.49	0.49	0.49	0.49	226	63,467	1,29,526
29-Sep-2025	0.49	0.49	0.49	0.49	244	54,647	1,11,525
30-Sep-2025	0.49	0.49	0.49	0.49	223	48,723	99,436
01-Oct-2025	0.49	0.49	0.49	0.49	206	58,203	1,18,783
03-Oct-2025	0.49	0.49	0.49	0.49	364	2,97,888	6,07,936
06-Oct-2025	0.49	0.49	0.49	0.49	316	88,977	1,81,587
07-Oct-2025	0.49	0.49	0.49	0.49	228	93,990	1,91,818
08-Oct-2025	0.49	0.49	0.49	0.49	201	62,340	1,27,225
09-Oct-2025	0.49	0.49	0.49	0.49	176	43,604	88,989
10-Oct-2025	0.49	0.49	0.49	0.49	258	93,374	1,90,561
13-Oct-2025	0.49	0.49	0.49	0.49	256	53,581	1,09,350
14-Oct-2025	0.49	0.49	0.49	0.49	200	27,007	55,117
15-Oct-2025	0.49	0.49	0.49	0.49	227	60,827	1,24,137
16-Oct-2025	0.49	0.49	0.49	0.49	211	38,442	78,454
17-Oct-2025	0.49	0.49	0.49	0.49	251	73,628	1,50,263
20-Oct-2025	0.49	0.49	0.49	0.49	352	59,830	1,22,104
21-Oct-2025	0.49	0.49	0.49	0.49	301	58,553	1,19,497

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice