Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 0.27 | 0.29 | 0.27 | 0.28 | 676 | 6,60,488 | 23,87,021 |
12-Aug-2026 | 0.27 | 0.29 | 0.27 | 0.29 | 499 | 3,04,746 | 10,94,997 |
13-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 417 | 3,43,808 | 12,25,410 |
14-Aug-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 386 | 2,94,321 | 10,90,079 |
17-Aug-2026 | 0.26 | 0.28 | 0.26 | 0.27 | 877 | 5,79,751 | 21,81,963 |
18-Aug-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 546 | 3,23,354 | 11,86,984 |
19-Aug-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 416 | 2,06,473 | 7,79,458 |
20-Aug-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 525 | 6,23,347 | 22,57,628 |
21-Aug-2026 | 0.26 | 0.28 | 0.26 | 0.27 | 564 | 5,63,610 | 21,48,309 |
24-Aug-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 526 | 4,15,734 | 15,61,430 |
25-Aug-2026 | 0.26 | 0.27 | 0.26 | 0.26 | 407 | 2,14,977 | 8,18,790 |
26-Aug-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 464 | 7,18,994 | 26,80,480 |
27-Aug-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 366 | 3,94,244 | 14,33,238 |
28-Aug-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 378 | 5,46,619 | 19,14,199 |
31-Aug-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 454 | 3,01,390 | 10,70,808 |
01-Sep-2026 | 0.27 | 0.29 | 0.27 | 0.28 | 342 | 3,29,398 | 11,95,402 |
02-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 397 | 4,23,409 | 15,63,620 |
03-Sep-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 410 | 3,86,897 | 14,88,068 |
04-Sep-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 533 | 5,18,204 | 20,26,474 |
07-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 365 | 2,71,941 | 10,31,710 |
08-Sep-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 345 | 3,30,308 | 12,61,341 |
09-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 425 | 4,28,715 | 16,43,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
