Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 461.8 | 461.8 | 443.65 | 448.7 | 2,055 | 76,46,906.4 | 9,528 |
11-Apr-2025 | 453.65 | 472.1 | 451.15 | 467.55 | 2,327 | 68,13,614.2 | 7,152 |
15-Apr-2025 | 472.7 | 492.7 | 470.95 | 476.05 | 9,018 | 1,92,07,717.6 | 23,289 |
16-Apr-2025 | 478.4 | 488.9 | 474.85 | 480.15 | 3,405 | 1,07,58,339.15 | 11,608 |
17-Apr-2025 | 487.35 | 493 | 481 | 482.6 | 2,987 | 1,05,16,184.9 | 10,878 |
21-Apr-2025 | 487.2 | 534.9 | 486.35 | 528.65 | 12,638 | 7,05,98,704.35 | 52,460 |
22-Apr-2025 | 528 | 535 | 517.4 | 524.8 | 4,858 | 2,25,99,098.85 | 25,691 |
23-Apr-2025 | 521.4 | 535.2 | 514.5 | 526.7 | 2,987 | 1,81,90,184.7 | 11,102 |
24-Apr-2025 | 529.5 | 560 | 481.55 | 504.7 | 15,106 | 13,20,82,367.3 | 68,324 |
25-Apr-2025 | 499.95 | 503.25 | 483 | 494.55 | 8,014 | 4,54,02,246.6 | 44,297 |
28-Apr-2025 | 494 | 507.05 | 488.05 | 499.7 | 4,966 | 1,66,52,651.5 | 12,078 |
29-Apr-2025 | 503.75 | 531 | 492 | 495.85 | 15,633 | 11,33,15,218.45 | 80,466 |
30-Apr-2025 | 491.3 | 494.35 | 472.5 | 474.5 | 3,888 | 1,76,65,104.95 | 19,492 |
02-May-2025 | 470.2 | 484.25 | 469 | 480.45 | 2,591 | 1,03,36,559.65 | 8,725 |
05-May-2025 | 479.9 | 512 | 473.9 | 503.75 | 3,653 | 1,99,24,841.6 | 20,672 |
06-May-2025 | 499.5 | 505.65 | 485 | 486.1 | 2,471 | 85,45,024.25 | 7,461 |
07-May-2025 | 483.65 | 489 | 475 | 481.7 | 3,412 | 1,04,01,703.35 | 11,110 |
08-May-2025 | 480.15 | 502.4 | 477.1 | 481.25 | 4,593 | 1,44,24,154.85 | 9,903 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
