Shanthi Gears

Shanthi Gears Ltd Historical Data

NSEBSE

₹481.1

(0.17%)

Mar 20, 2025|11:19:53 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	421	428.2	403.7	408.95	2,205	96,14,095.5	11,754
19-Feb-2025	411.05	432.4	405.55	428.75	2,025	1,05,96,332.8	11,586
20-Feb-2025	428.75	443	421.75	437.95	3,156	91,94,610.4	13,567
21-Feb-2025	440.05	443.85	427.5	438.35	1,296	43,48,706.7	4,738
24-Feb-2025	435	435.05	411.05	417.6	4,048	2,42,66,041.65	27,693
25-Feb-2025	419.8	430.3	411.55	417.2	2,303	1,09,60,902.5	11,484
27-Feb-2025	415	418.7	411	417.25	1,281	59,91,209.75	8,883
28-Feb-2025	410.6	428	406.75	424.15	2,980	1,08,18,407.55	10,561
03-Mar-2025	417.75	422.65	399	416.5	3,237	1,58,26,003.55	15,670
04-Mar-2025	412.7	421.2	402	415.1	1,614	86,58,763.45	9,304
05-Mar-2025	417.3	432.1	415.8	428.15	1,787	87,79,319.35	12,820
06-Mar-2025	430.4	478.3	430.4	464.45	6,488	3,89,83,694.4	34,494
07-Mar-2025	469.1	476.85	460.2	469.25	1,855	1,39,60,928.25	14,200
10-Mar-2025	463.05	474.4	451.4	455.35	1,644	1,11,01,541.4	12,564
11-Mar-2025	451.5	459.5	442.7	450.4	1,117	66,93,603.95	7,048
12-Mar-2025	452.65	455.35	438.65	440.6	1,330	75,11,006.45	8,570
13-Mar-2025	445	450.45	432	438.5	2,123	75,09,196.45	7,579
17-Mar-2025	439	455.45	434.5	444.65	3,655	96,83,933.3	13,078
18-Mar-2025	442.4	470.75	442.4	464.2	2,210	1,33,02,875.85	12,172
19-Mar-2025	463.85	483.45	463.85	480.3	1,854	1,20,86,263.3	15,520

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice