Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 445.8 | 452.95 | 440 | 441.2 | 674 | 91,95,516.75 | 11,782 |
29-Jun-2026 | 438 | 444.85 | 438 | 440.45 | 448 | 74,42,123.25 | 11,592 |
30-Jun-2026 | 440 | 447.3 | 440 | 443.85 | 409 | 46,94,430.3 | 5,882 |
01-Jul-2026 | 442 | 454 | 442 | 450.75 | 406 | 28,21,008.9 | 3,310 |
02-Jul-2026 | 451.2 | 457.9 | 441.55 | 447.7 | 620 | 50,95,559.3 | 6,516 |
03-Jul-2026 | 449.5 | 460 | 440.3 | 444.35 | 1,157 | 64,71,426.9 | 6,567 |
06-Jul-2026 | 444 | 462.45 | 441.15 | 447.05 | 885 | 68,36,376.8 | 8,002 |
07-Jul-2026 | 444 | 458.9 | 438.7 | 444.05 | 1,072 | 88,22,340.65 | 9,204 |
08-Jul-2026 | 444.5 | 446.95 | 438.75 | 440.2 | 552 | 35,70,827.95 | 6,263 |
09-Jul-2026 | 442 | 450.5 | 437.5 | 442 | 1,035 | 73,50,037 | 10,913 |
10-Jul-2026 | 445.8 | 445.8 | 436.15 | 442.6 | 924 | 52,04,484.9 | 5,974 |
13-Jul-2026 | 444 | 446.95 | 441.15 | 443.5 | 363 | 15,52,592.85 | 2,004 |
14-Jul-2026 | 438.3 | 446.05 | 437.15 | 440.15 | 572 | 25,55,942.5 | 3,130 |
15-Jul-2026 | 440.15 | 443.85 | 436 | 438.6 | 627 | 33,85,158.15 | 4,365 |
16-Jul-2026 | 440.1 | 441.75 | 430.2 | 433.9 | 849 | 46,51,436 | 7,487 |
17-Jul-2026 | 434.35 | 437.3 | 421.1 | 423.6 | 1,256 | 68,88,817.7 | 10,461 |
20-Jul-2026 | 422 | 431 | 419.4 | 420.75 | 1,849 | 1,04,32,364.75 | 12,188 |
21-Jul-2026 | 422.6 | 424 | 418.15 | 419.85 | 698 | 35,49,397.15 | 5,846 |
22-Jul-2026 | 421.5 | 421.5 | 408 | 413.3 | 1,090 | 65,52,646.7 | 11,409 |
23-Jul-2026 | 412.85 | 418.45 | 409.1 | 415.25 | 744 | 60,12,331 | 10,166 |
24-Jul-2026 | 416.1 | 424.55 | 412.6 | 420 | 950 | 95,69,567.6 | 15,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
