Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 550.95 | 559.95 | 546.2 | 554.1 | 1,591 | 1,05,97,219.25 | 9,769 |
15-Oct-2026 | 554 | 554 | 531.45 | 535.1 | 1,453 | 87,02,610.5 | 7,873 |
16-Oct-2026 | 533 | 555 | 530 | 542.05 | 1,918 | 1,62,19,067.4 | 10,878 |
19-Oct-2026 | 544.85 | 544.9 | 521.2 | 524.9 | 1,212 | 90,61,865.75 | 8,291 |
21-Oct-2026 | 524.9 | 529.85 | 498.8 | 509.45 | 2,370 | 1,80,78,289.7 | 19,467 |
22-Oct-2026 | 509.45 | 517.35 | 495.1 | 499.55 | 2,598 | 1,80,51,355 | 14,582 |
23-Oct-2026 | 515.4 | 515.4 | 474.6 | 483.75 | 2,161 | 1,52,72,998.1 | 12,906 |
26-Oct-2026 | 493.45 | 497.9 | 459.6 | 475.9 | 5,510 | 5,34,19,594.85 | 24,924 |
27-Oct-2026 | 470 | 499.65 | 463 | 499.65 | 1,381 | 1,50,32,806.45 | 13,304 |
28-Oct-2026 | 515 | 524.6 | 482.55 | 490.35 | 3,020 | 2,84,90,006.65 | 21,965 |
29-Oct-2026 | 498 | 498 | 482.55 | 491.2 | 1,651 | 63,51,796.8 | 4,810 |
30-Oct-2026 | 493.7 | 500.8 | 466.65 | 469.1 | 2,064 | 1,46,43,830.75 | 15,272 |
02-Nov-2026 | 457 | 474 | 457 | 470.95 | 1,957 | 1,07,78,987.65 | 13,133 |
03-Nov-2026 | 485 | 489.6 | 472.15 | 480.45 | 1,541 | 1,03,58,720.8 | 11,735 |
04-Nov-2026 | 480.45 | 503.3 | 470.25 | 498.25 | 1,616 | 89,55,053.5 | 8,647 |
05-Nov-2026 | 505.2 | 511.65 | 490 | 493.85 | 1,700 | 87,77,187.75 | 10,768 |
06-Nov-2026 | 482 | 497.4 | 472.55 | 489.85 | 1,786 | 1,28,39,060.6 | 13,213 |
08-Nov-2026 | 509 | 514.3 | 500 | 510.1 | 1,053 | 85,83,813.05 | 11,486 |
09-Nov-2026 | 502.8 | 508.95 | 486.35 | 496.1 | 1,423 | 91,50,828.15 | 8,803 |
11-Nov-2026 | 493 | 516 | 493 | 508 | 1,153 | 84,86,123.15 | 11,226 |
12-Nov-2026 | 515.7 | 515.7 | 501.8 | 506.3 | 877 | 63,06,087.3 | 6,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
