Shanthi Gears

Shanthi Gears Ltd Historical Data

NSEBSE

₹436.65

(-2.99%)

Mar 4, 2026|10:04:54 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	450	457.8	449.95	454.25	589	32,74,727.8	3,749
03-Feb-2026	457.1	463	450	451.9	860	92,66,475.7	10,584
04-Feb-2026	453	456.75	450.3	452.9	544	38,25,325.2	5,295
05-Feb-2026	453.75	455.1	450	453.25	502	30,45,832.7	4,335
06-Feb-2026	455.55	457	450.5	453.85	448	30,70,573.05	3,558
09-Feb-2026	453.85	457.75	450	453.6	630	33,28,597.9	4,183
10-Feb-2026	453.7	456.85	451	452.5	751	55,91,850.05	6,216
11-Feb-2026	454.45	478	450.1	470.25	1,587	1,74,85,826.3	18,296
12-Feb-2026	470.25	475	463	467.25	1,115	68,16,035.95	7,363
13-Feb-2026	460.2	462.05	451.25	453.6	732	39,82,274.9	3,870
16-Feb-2026	453.6	456.95	450.05	452.65	476	25,05,751.45	2,431
17-Feb-2026	450.85	457	450.85	452.3	527	1,62,26,178.95	31,841
18-Feb-2026	452.3	455	449.5	450.55	1,609	63,57,564.5	9,919
19-Feb-2026	451	457	450	451.85	506	57,69,417.6	6,407
20-Feb-2026	450.05	453	450	450.1	370	28,89,510.2	4,170
23-Feb-2026	450.55	453.95	450	450.95	322	25,21,670.6	2,791
24-Feb-2026	451.4	452.1	449.75	450.7	255	26,41,146.1	4,660
25-Feb-2026	451.7	451.7	449.5	450.6	304	50,39,996.4	9,335
26-Feb-2026	453.5	453.5	450	450.05	272	22,26,966.95	3,184
27-Feb-2026	450	452.7	450	450.1	280	22,40,163.25	2,857
02-Mar-2026	449.5	452.45	449.5	450.85	576	1,21,64,923.4	21,816

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice