Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 470 | 474 | 470 | 470.15 | 543 | 68,40,316 | 13,222 |
09-Dec-2025 | 470 | 472 | 469.95 | 470.45 | 762 | 1,02,49,491.9 | 16,405 |
10-Dec-2025 | 471.05 | 473 | 470 | 470.05 | 583 | 76,24,410.75 | 13,295 |
11-Dec-2025 | 473.45 | 473.45 | 470 | 470.6 | 472 | 56,16,179 | 7,273 |
12-Dec-2025 | 472.95 | 474.6 | 470 | 470.45 | 401 | 33,70,465.1 | 4,463 |
15-Dec-2025 | 473.5 | 473.5 | 470 | 470.8 | 503 | 40,12,096.1 | 5,248 |
16-Dec-2025 | 470.15 | 473 | 470.15 | 472.7 | 567 | 69,00,105.05 | 7,399 |
17-Dec-2025 | 470.65 | 477.1 | 470.65 | 473.05 | 1,005 | 97,69,923.4 | 11,414 |
18-Dec-2025 | 472.35 | 473 | 470 | 471.75 | 551 | 49,81,736 | 6,494 |
19-Dec-2025 | 476.45 | 476.45 | 470.5 | 471.5 | 440 | 45,04,884.65 | 3,737 |
22-Dec-2025 | 475.7 | 475.7 | 470.35 | 470.8 | 501 | 51,90,079.25 | 6,600 |
23-Dec-2025 | 471.25 | 473.7 | 470.2 | 470.95 | 376 | 25,44,423.45 | 2,649 |
24-Dec-2025 | 470.95 | 471.8 | 470 | 470.2 | 438 | 36,59,752.85 | 4,959 |
26-Dec-2025 | 471.5 | 471.5 | 470 | 470.25 | 266 | 23,38,944.55 | 3,457 |
29-Dec-2025 | 470 | 472.8 | 470 | 471.5 | 375 | 46,60,581.05 | 8,101 |
30-Dec-2025 | 470 | 471.5 | 469.5 | 469.95 | 407 | 54,71,970.4 | 10,081 |
31-Dec-2025 | 470 | 472 | 470 | 470.55 | 310 | 33,92,027.95 | 5,607 |
01-Jan-2026 | 470.8 | 473.25 | 462.05 | 465.25 | 745 | 39,66,917.8 | 3,939 |
02-Jan-2026 | 463 | 472 | 462 | 468.95 | 999 | 64,30,100.9 | 7,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
