Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 664.3 | 680.55 | 655.5 | 668.05 | 2,309 | 2,84,46,217.75 | 19,171 |
24-Sep-2026 | 660 | 701.45 | 659.25 | 666.25 | 4,302 | 10,35,31,985.95 | 81,041 |
25-Sep-2026 | 666.25 | 676.9 | 661 | 666.55 | 1,904 | 1,89,67,132.7 | 13,800 |
28-Sep-2026 | 666.55 | 669.8 | 633.25 | 633.3 | 2,348 | 3,54,67,792.95 | 34,126 |
29-Sep-2026 | 625 | 625 | 601.65 | 601.65 | 3,055 | 4,92,29,010.6 | 38,624 |
30-Sep-2026 | 604.8 | 604.8 | 571.6 | 579.9 | 4,511 | 7,02,32,673.15 | 59,559 |
01-Oct-2026 | 570 | 608.85 | 568.6 | 573.65 | 4,136 | 8,85,39,747.45 | 60,981 |
05-Oct-2026 | 582.6 | 599 | 572.05 | 591.75 | 2,696 | 3,46,29,343.5 | 26,574 |
06-Oct-2026 | 593 | 606.75 | 586.55 | 602.3 | 2,161 | 2,99,11,939.65 | 20,890 |
07-Oct-2026 | 603 | 603 | 581.25 | 586.05 | 1,438 | 1,46,99,758.65 | 14,282 |
08-Oct-2026 | 580.05 | 595.65 | 556.75 | 557 | 1,809 | 2,06,73,882.65 | 19,490 |
09-Oct-2026 | 557 | 566.8 | 532.15 | 562.4 | 3,662 | 4,03,70,859.85 | 33,234 |
12-Oct-2026 | 560.1 | 574.9 | 534.3 | 542.3 | 2,802 | 2,78,28,324.5 | 25,020 |
13-Oct-2026 | 536.1 | 558.05 | 527.55 | 553.75 | 2,097 | 1,91,08,109.7 | 16,118 |
14-Oct-2026 | 550.95 | 559.95 | 546.2 | 554.1 | 1,591 | 1,05,97,219.25 | 9,769 |
15-Oct-2026 | 554 | 554 | 531.45 | 535.1 | 1,453 | 87,02,610.5 | 7,873 |
16-Oct-2026 | 533 | 555 | 530 | 542.05 | 1,918 | 1,62,19,067.4 | 10,878 |
19-Oct-2026 | 544.85 | 544.9 | 521.2 | 524.9 | 1,212 | 90,61,865.75 | 8,291 |
21-Oct-2026 | 524.9 | 529.85 | 498.8 | 509.45 | 2,370 | 1,80,78,289.7 | 19,467 |
22-Oct-2026 | 509.45 | 517.35 | 495.1 | 499.55 | 2,598 | 1,80,51,355 | 14,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
