Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 421 | 428.2 | 403.7 | 408.95 | 2,205 | 96,14,095.5 | 11,754 |
19-Feb-2025 | 411.05 | 432.4 | 405.55 | 428.75 | 2,025 | 1,05,96,332.8 | 11,586 |
20-Feb-2025 | 428.75 | 443 | 421.75 | 437.95 | 3,156 | 91,94,610.4 | 13,567 |
21-Feb-2025 | 440.05 | 443.85 | 427.5 | 438.35 | 1,296 | 43,48,706.7 | 4,738 |
24-Feb-2025 | 435 | 435.05 | 411.05 | 417.6 | 4,048 | 2,42,66,041.65 | 27,693 |
25-Feb-2025 | 419.8 | 430.3 | 411.55 | 417.2 | 2,303 | 1,09,60,902.5 | 11,484 |
27-Feb-2025 | 415 | 418.7 | 411 | 417.25 | 1,281 | 59,91,209.75 | 8,883 |
28-Feb-2025 | 410.6 | 428 | 406.75 | 424.15 | 2,980 | 1,08,18,407.55 | 10,561 |
03-Mar-2025 | 417.75 | 422.65 | 399 | 416.5 | 3,237 | 1,58,26,003.55 | 15,670 |
04-Mar-2025 | 412.7 | 421.2 | 402 | 415.1 | 1,614 | 86,58,763.45 | 9,304 |
05-Mar-2025 | 417.3 | 432.1 | 415.8 | 428.15 | 1,787 | 87,79,319.35 | 12,820 |
06-Mar-2025 | 430.4 | 478.3 | 430.4 | 464.45 | 6,488 | 3,89,83,694.4 | 34,494 |
07-Mar-2025 | 469.1 | 476.85 | 460.2 | 469.25 | 1,855 | 1,39,60,928.25 | 14,200 |
10-Mar-2025 | 463.05 | 474.4 | 451.4 | 455.35 | 1,644 | 1,11,01,541.4 | 12,564 |
11-Mar-2025 | 451.5 | 459.5 | 442.7 | 450.4 | 1,117 | 66,93,603.95 | 7,048 |
12-Mar-2025 | 452.65 | 455.35 | 438.65 | 440.6 | 1,330 | 75,11,006.45 | 8,570 |
13-Mar-2025 | 445 | 450.45 | 432 | 438.5 | 2,123 | 75,09,196.45 | 7,579 |
17-Mar-2025 | 439 | 455.45 | 434.5 | 444.65 | 3,655 | 96,83,933.3 | 13,078 |
18-Mar-2025 | 442.4 | 470.75 | 442.4 | 464.2 | 2,210 | 1,33,02,875.85 | 12,172 |
19-Mar-2025 | 463.85 | 483.45 | 463.85 | 480.3 | 1,854 | 1,20,86,263.3 | 15,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.