Shanthi Gears

Shanthi Gears Ltd Historical Data

NSEBSE

₹440.4

(0.03%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	452.3	455	449.5	450.55	1,609	63,57,564.5	9,919
19-Feb-2026	451	457	450	451.85	506	57,69,417.6	6,407
20-Feb-2026	450.05	453	450	450.1	370	28,89,510.2	4,170
23-Feb-2026	450.55	453.95	450	450.95	322	25,21,670.6	2,791
24-Feb-2026	451.4	452.1	449.75	450.7	255	26,41,146.1	4,660
25-Feb-2026	451.7	451.7	449.5	450.6	304	50,39,996.4	9,335
26-Feb-2026	453.5	453.5	450	450.05	272	22,26,966.95	3,184
27-Feb-2026	450	452.7	450	450.1	280	22,40,163.25	2,857
02-Mar-2026	449.5	452.45	449.5	450.85	576	1,21,64,923.4	21,816
04-Mar-2026	440.1	447.6	435	440.25	1,036	73,37,454.9	11,322
05-Mar-2026	444	445	437.6	443.4	516	45,98,925.9	6,898
06-Mar-2026	442.3	446	437	440.3	439	24,31,578.5	3,503
09-Mar-2026	435	453.5	431.15	443.5	864	1,01,34,608.55	14,319
10-Mar-2026	443.5	453.6	440	450.1	544	44,78,869.25	5,833
11-Mar-2026	447.6	470	445.05	465.45	1,244	1,39,99,439.55	19,293
12-Mar-2026	464	495	457.05	478.3	2,291	2,56,27,301.75	23,754
13-Mar-2026	475.75	475.75	450.5	452.1	1,152	1,21,46,572.65	11,264
16-Mar-2026	450	452.05	444	448.45	847	83,14,247	11,813
17-Mar-2026	447	458.95	441	443.75	879	70,61,677.2	9,076
18-Mar-2026	444	454.3	441.55	450.35	948	2,42,99,691.95	47,762
19-Mar-2026	441	449.35	440	440.25	619	42,39,881.3	6,110

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice