Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 470.7 | 483.9 | 470.7 | 478.5 | 594 | 51,48,025.15 | 4,211 |
28-Apr-2026 | 482.3 | 484 | 473.35 | 475.8 | 475 | 38,54,492 | 4,300 |
29-Apr-2026 | 475.7 | 482 | 473.05 | 477 | 388 | 22,90,976.5 | 2,572 |
30-Apr-2026 | 469.85 | 482 | 469.55 | 480.85 | 605 | 43,57,281.4 | 5,521 |
04-May-2026 | 482 | 485 | 477 | 484.1 | 798 | 71,42,542.1 | 10,276 |
05-May-2026 | 485.05 | 490 | 450 | 462.15 | 3,521 | 5,81,70,980.2 | 30,710 |
06-May-2026 | 463 | 467.05 | 455.55 | 465.3 | 1,026 | 68,22,830.25 | 7,090 |
07-May-2026 | 471 | 471 | 455 | 461 | 982 | 1,17,37,594.9 | 14,013 |
08-May-2026 | 459.15 | 465.95 | 457.05 | 462.7 | 466 | 40,35,694.25 | 4,651 |
11-May-2026 | 465.5 | 465.5 | 450.05 | 453.55 | 709 | 69,85,532.6 | 7,093 |
12-May-2026 | 452.9 | 452.9 | 439.75 | 441.5 | 751 | 88,09,156.1 | 15,045 |
13-May-2026 | 440.05 | 447.3 | 440.05 | 442.35 | 423 | 33,28,799.75 | 2,852 |
14-May-2026 | 444.9 | 450.5 | 440.25 | 442.85 | 270 | 35,54,632.7 | 5,064 |
15-May-2026 | 442.25 | 445.9 | 440.05 | 442 | 409 | 38,37,487.8 | 5,464 |
18-May-2026 | 440 | 443.95 | 439.95 | 440.4 | 280 | 35,45,955.1 | 5,682 |
19-May-2026 | 440.4 | 443.9 | 440.3 | 442.3 | 191 | 15,14,043.4 | 1,738 |
20-May-2026 | 440 | 447.5 | 440 | 442.75 | 344 | 39,90,528.4 | 5,195 |
21-May-2026 | 441 | 445.25 | 441 | 442.15 | 316 | 26,38,228.5 | 3,070 |
22-May-2026 | 444.7 | 445.45 | 440 | 440.7 | 397 | 36,84,463.2 | 6,092 |
25-May-2026 | 440.7 | 443.5 | 440 | 441.6 | 349 | 36,06,593.8 | 5,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
