Shanthi Gears

Shanthi Gears Ltd Historical Data

NSEBSE

₹560.55

(5.17%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	499.9	502.4	488.35	492.4	3,730	1,42,26,491.25	16,052
24-Jun-2025	494.85	503.9	492.5	495.85	3,730	2,03,25,323.35	25,530
25-Jun-2025	495.85	516.8	495.85	500.6	3,335	2,19,03,975.3	20,001
26-Jun-2025	503.2	506.4	492.7	494.7	3,245	1,77,67,702.95	20,821
27-Jun-2025	497.3	501.4	490	492.15	2,366	1,12,94,631.35	12,073
30-Jun-2025	492.3	499.4	489.1	491.6	3,172	2,15,70,672.4	24,836
01-Jul-2025	494	504.45	492	494.15	4,108	1,98,77,604.65	19,124
02-Jul-2025	498.2	528	494.3	514.1	13,283	10,55,96,651.25	63,776
03-Jul-2025	516.6	517.3	500	504.85	5,468	3,79,66,282.15	46,235
04-Jul-2025	503	512.75	502.7	506.95	2,714	2,13,58,944.7	23,204
07-Jul-2025	510	510	498	499.85	2,565	1,55,47,673.15	19,383
08-Jul-2025	502	505	493.05	496.3	3,120	1,46,77,735.05	17,068
09-Jul-2025	498.9	513.45	495.5	510.25	9,872	3,94,34,594.95	36,627
10-Jul-2025	506.65	520	502.85	509.05	4,157	2,26,14,301.25	25,588
11-Jul-2025	510	523	505.2	518.95	3,912	2,75,66,895.5	26,843
14-Jul-2025	520.25	522.15	506.95	509.05	3,152	1,32,33,168.65	10,233
15-Jul-2025	513.9	518.6	510.1	517	1,958	1,01,99,411.75	10,389
16-Jul-2025	518	534	515.6	530.1	5,950	3,99,98,279.95	36,849
17-Jul-2025	533.7	535.05	527.2	532	2,575	1,89,88,298.3	22,393
18-Jul-2025	535	535	515.5	516.9	4,610	2,42,54,515.05	22,907
21-Jul-2025	518	538	511	533	4,707	2,93,63,011.6	24,627

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice