Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 444 | 454.3 | 441.55 | 450.35 | 948 | 2,42,99,691.95 | 47,762 |
19-Mar-2026 | 441 | 449.35 | 440 | 440.25 | 619 | 42,39,881.3 | 6,110 |
20-Mar-2026 | 443.95 | 450.45 | 438.05 | 440.4 | 634 | 73,35,534.1 | 10,633 |
23-Mar-2026 | 440 | 443.45 | 430 | 435.5 | 1,050 | 1,48,60,601.25 | 26,300 |
24-Mar-2026 | 440.6 | 442.45 | 433 | 433.95 | 717 | 1,03,47,224.45 | 17,090 |
25-Mar-2026 | 436.4 | 439 | 432.05 | 435.15 | 966 | 79,36,292.75 | 13,405 |
27-Mar-2026 | 430 | 437 | 427.5 | 430.45 | 893 | 1,34,57,843.35 | 16,731 |
30-Mar-2026 | 430 | 434.9 | 420.1 | 431.3 | 1,044 | 1,37,58,094.85 | 16,872 |
01-Apr-2026 | 434.7 | 448.75 | 434.7 | 439.95 | 492 | 49,36,750.05 | 4,779 |
02-Apr-2026 | 430.95 | 449 | 429.05 | 446.3 | 646 | 52,22,508.7 | 5,253 |
06-Apr-2026 | 449 | 458 | 443.05 | 457.05 | 797 | 67,19,264.5 | 7,712 |
07-Apr-2026 | 457.05 | 458 | 449.05 | 457.05 | 696 | 71,32,799.35 | 8,010 |
08-Apr-2026 | 475 | 475 | 457.05 | 458.75 | 461 | 59,21,855.1 | 9,380 |
09-Apr-2026 | 461.5 | 467.8 | 458 | 462.15 | 565 | 28,34,993.65 | 3,424 |
10-Apr-2026 | 462.2 | 467.9 | 460.85 | 461.95 | 362 | 32,25,922.25 | 2,814 |
13-Apr-2026 | 466.95 | 471.2 | 454.05 | 466.5 | 664 | 58,70,776.5 | 5,610 |
15-Apr-2026 | 469 | 480.65 | 469 | 478.4 | 794 | 78,96,615.05 | 11,761 |
16-Apr-2026 | 478.4 | 489.25 | 478 | 478.6 | 414 | 35,40,282.05 | 3,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
