iifl-logo

Shanthi Gears Ltd Historical Data

523.3
(-0.67%)
Oct 24, 2025|03:56:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanthi Gears Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

557.55

561550552.24,1774,32,07,668.956,571

25-Sep-2025

550

555.1545545.451,15280,19,273.19,224

26-Sep-2025

547.65

547.65525.1528.42,4621,16,38,544.3510,573

29-Sep-2025

528.4

535.95521.25524.951,9941,08,43,295.57,142

30-Sep-2025

527.05

531.6514.7519.34,8312,12,07,817.98,319

01-Oct-2025

519.3

530.75517.8524.451,75065,63,459.44,202

03-Oct-2025

523.65

529.45520.2523.851,35863,29,164.856,904

06-Oct-2025

529.7

529.7510.05514.256,3562,67,97,422.412,002

07-Oct-2025

513

544513538.154,8752,31,13,996.9512,472

08-Oct-2025

540

540522.25251,8591,02,85,701.78,374

09-Oct-2025

530

530517.15519.851,96876,53,924.36,668

10-Oct-2025

521.6

526.95517.2524.21,88073,46,444.456,139

13-Oct-2025

526.95

526.95515517.151,31966,39,492.77,570

14-Oct-2025

516.6

519.25504.05508.655,2212,59,47,880.710,418

15-Oct-2025

511.3

515.3509.55511.9585734,59,883.73,632

16-Oct-2025

509

516509513.851,40473,49,230.857,757

17-Oct-2025

519.4

519.4510511.973532,53,600.53,266

20-Oct-2025

519.3

551.9508.2526.629,20131,62,58,586.851,10,764

21-Oct-2025

537.15

557535540.53,2292,49,76,186.5512,615

23-Oct-2025

541.6

542.65525.25526.853,1841,49,68,624.416,415

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.