Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 440 | 443.95 | 439.95 | 440.4 | 280 | 35,45,955.1 | 5,682 |
19-May-2026 | 440.4 | 443.9 | 440.3 | 442.3 | 191 | 15,14,043.4 | 1,738 |
20-May-2026 | 440 | 447.5 | 440 | 442.75 | 344 | 39,90,528.4 | 5,195 |
21-May-2026 | 441 | 445.25 | 441 | 442.15 | 316 | 26,38,228.5 | 3,070 |
22-May-2026 | 444.7 | 445.45 | 440 | 440.7 | 397 | 36,84,463.2 | 6,092 |
25-May-2026 | 440.7 | 443.5 | 440 | 441.6 | 349 | 36,06,593.8 | 5,365 |
26-May-2026 | 440.05 | 444.4 | 440.05 | 441.1 | 530 | 34,55,924.3 | 4,534 |
27-May-2026 | 443.9 | 453.45 | 439.75 | 445.15 | 1,266 | 1,28,95,759.7 | 13,272 |
29-May-2026 | 444 | 445.15 | 439.75 | 440.55 | 645 | 1,07,89,151.65 | 18,053 |
01-Jun-2026 | 440 | 448 | 440 | 440.15 | 462 | 41,86,845.2 | 4,804 |
02-Jun-2026 | 440.6 | 446.25 | 440 | 440.25 | 383 | 38,70,292.5 | 6,745 |
03-Jun-2026 | 440.25 | 444.05 | 440.05 | 442.5 | 280 | 35,29,098.25 | 3,341 |
04-Jun-2026 | 440.45 | 443.8 | 440 | 441 | 321 | 58,84,135.6 | 10,993 |
05-Jun-2026 | 441.5 | 444.95 | 440.35 | 441.15 | 254 | 20,69,764.4 | 2,786 |
08-Jun-2026 | 441.15 | 444.85 | 440 | 440.3 | 300 | 49,79,683.7 | 8,294 |
09-Jun-2026 | 440.3 | 444.05 | 440 | 441.05 | 315 | 18,05,442.6 | 2,101 |
10-Jun-2026 | 441.05 | 442.75 | 440 | 440.05 | 240 | 24,44,718.3 | 3,679 |
11-Jun-2026 | 440.1 | 441.95 | 440 | 440.25 | 173 | 18,43,446.25 | 2,774 |
12-Jun-2026 | 440.45 | 443 | 440 | 441.25 | 342 | 54,71,948.05 | 9,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
