iifl-logo-icon 1

Shanthi Gears Ltd Historical Data

481.1
(0.17%)
Mar 20, 2025|11:19:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanthi Gears Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

421

428.2403.7408.952,20596,14,095.511,754

19-Feb-2025

411.05

432.4405.55428.752,0251,05,96,332.811,586

20-Feb-2025

428.75

443421.75437.953,15691,94,610.413,567

21-Feb-2025

440.05

443.85427.5438.351,29643,48,706.74,738

24-Feb-2025

435

435.05411.05417.64,0482,42,66,041.6527,693

25-Feb-2025

419.8

430.3411.55417.22,3031,09,60,902.511,484

27-Feb-2025

415

418.7411417.251,28159,91,209.758,883

28-Feb-2025

410.6

428406.75424.152,9801,08,18,407.5510,561

03-Mar-2025

417.75

422.65399416.53,2371,58,26,003.5515,670

04-Mar-2025

412.7

421.2402415.11,61486,58,763.459,304

05-Mar-2025

417.3

432.1415.8428.151,78787,79,319.3512,820

06-Mar-2025

430.4

478.3430.4464.456,4883,89,83,694.434,494

07-Mar-2025

469.1

476.85460.2469.251,8551,39,60,928.2514,200

10-Mar-2025

463.05

474.4451.4455.351,6441,11,01,541.412,564

11-Mar-2025

451.5

459.5442.7450.41,11766,93,603.957,048

12-Mar-2025

452.65

455.35438.65440.61,33075,11,006.458,570

13-Mar-2025

445

450.45432438.52,12375,09,196.457,579

17-Mar-2025

439

455.45434.5444.653,65596,83,933.313,078

18-Mar-2025

442.4

470.75442.4464.22,2101,33,02,875.8512,172

19-Mar-2025

463.85

483.45463.85480.31,8541,20,86,263.315,520

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.