Shanthi Gears

Shanthi Gears Ltd Historical Data

NSEBSE

₹446.3

(1.44%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	440.1	447.6	435	440.25	1,036	73,37,454.9	11,322
05-Mar-2026	444	445	437.6	443.4	516	45,98,925.9	6,898
06-Mar-2026	442.3	446	437	440.3	439	24,31,578.5	3,503
09-Mar-2026	435	453.5	431.15	443.5	864	1,01,34,608.55	14,319
10-Mar-2026	443.5	453.6	440	450.1	544	44,78,869.25	5,833
11-Mar-2026	447.6	470	445.05	465.45	1,244	1,39,99,439.55	19,293
12-Mar-2026	464	495	457.05	478.3	2,291	2,56,27,301.75	23,754
13-Mar-2026	475.75	475.75	450.5	452.1	1,152	1,21,46,572.65	11,264
16-Mar-2026	450	452.05	444	448.45	847	83,14,247	11,813
17-Mar-2026	447	458.95	441	443.75	879	70,61,677.2	9,076
18-Mar-2026	444	454.3	441.55	450.35	948	2,42,99,691.95	47,762
19-Mar-2026	441	449.35	440	440.25	619	42,39,881.3	6,110
20-Mar-2026	443.95	450.45	438.05	440.4	634	73,35,534.1	10,633
23-Mar-2026	440	443.45	430	435.5	1,050	1,48,60,601.25	26,300
24-Mar-2026	440.6	442.45	433	433.95	717	1,03,47,224.45	17,090
25-Mar-2026	436.4	439	432.05	435.15	966	79,36,292.75	13,405
27-Mar-2026	430	437	427.5	430.45	893	1,34,57,843.35	16,731
30-Mar-2026	430	434.9	420.1	431.3	1,044	1,37,58,094.85	16,872
01-Apr-2026	434.7	448.75	434.7	439.95	492	49,36,750.05	4,779
02-Apr-2026	430.95	449	429.05	446.3	646	52,22,508.7	5,253

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice