Shanthi Gears

Shanthi Gears Ltd Historical Data

NSEBSE

₹487.85

(-0.32%)

May 20, 2025|03:40:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	487.2	534.9	486.35	528.65	12,638	7,05,98,704.35	52,460
22-Apr-2025	528	535	517.4	524.8	4,858	2,25,99,098.85	25,691
23-Apr-2025	521.4	535.2	514.5	526.7	2,987	1,81,90,184.7	11,102
24-Apr-2025	529.5	560	481.55	504.7	15,106	13,20,82,367.3	68,324
25-Apr-2025	499.95	503.25	483	494.55	8,014	4,54,02,246.6	44,297
28-Apr-2025	494	507.05	488.05	499.7	4,966	1,66,52,651.5	12,078
29-Apr-2025	503.75	531	492	495.85	15,633	11,33,15,218.45	80,466
30-Apr-2025	491.3	494.35	472.5	474.5	3,888	1,76,65,104.95	19,492
02-May-2025	470.2	484.25	469	480.45	2,591	1,03,36,559.65	8,725
05-May-2025	479.9	512	473.9	503.75	3,653	1,99,24,841.6	20,672
06-May-2025	499.5	505.65	485	486.1	2,471	85,45,024.25	7,461
07-May-2025	483.65	489	475	481.7	3,412	1,04,01,703.35	11,110
08-May-2025	480.15	502.4	477.1	481.25	4,593	1,44,24,154.85	9,903
09-May-2025	469	480.35	469	474.7	2,251	75,76,092.55	8,276
12-May-2025	480.3	489.95	477.75	484.35	7,907	2,04,69,958.4	19,215
13-May-2025	481.8	507.2	481.35	495.4	6,459	2,40,49,882.25	26,054
14-May-2025	496.9	505	496.9	502.05	5,792	1,71,16,507.15	22,948
15-May-2025	502.05	508	496.05	497.65	2,459	2,39,54,265.95	33,761
16-May-2025	500.3	503.85	487.35	489.85	2,901	1,77,46,868.7	22,666
19-May-2025	490.1	500.1	488.75	489.4	2,335	1,49,93,978.5	19,826

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice