Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 532.9 | 544 | 526.75 | 539.9 | 3,839 | 1,99,54,020 | 16,176 |
05-Aug-2025 | 540.2 | 545.2 | 533.4 | 542.85 | 2,466 | 1,20,72,110.65 | 10,027 |
06-Aug-2025 | 545.7 | 546.1 | 525 | 525.4 | 4,319 | 1,80,54,098.15 | 19,599 |
07-Aug-2025 | 520.6 | 544 | 514.05 | 540.65 | 11,083 | 3,97,16,077.1 | 44,364 |
08-Aug-2025 | 543.5 | 559.6 | 535.7 | 553.75 | 8,285 | 3,84,75,073.55 | 34,887 |
11-Aug-2025 | 556.7 | 556.7 | 542.05 | 550 | 7,343 | 2,69,12,056.15 | 29,412 |
12-Aug-2025 | 550 | 555.35 | 546.75 | 552.55 | 5,637 | 2,12,51,144.55 | 23,296 |
13-Aug-2025 | 557.6 | 569.3 | 550 | 552.75 | 8,696 | 3,32,84,461.8 | 28,134 |
14-Aug-2025 | 553.85 | 556.7 | 547.75 | 550.35 | 1,789 | 2,82,24,540.4 | 39,594 |
18-Aug-2025 | 556.6 | 557.15 | 544.05 | 550.65 | 5,932 | 2,73,75,084.8 | 31,199 |
19-Aug-2025 | 550 | 577 | 546.05 | 569.1 | 6,070 | 4,44,16,701.85 | 29,893 |
20-Aug-2025 | 569.1 | 581 | 569.1 | 579.9 | 3,803 | 2,93,37,012.7 | 25,666 |
21-Aug-2025 | 581 | 598.9 | 581 | 592.3 | 4,770 | 4,74,92,009.45 | 43,355 |
22-Aug-2025 | 591.15 | 593.3 | 567.95 | 570.35 | 3,479 | 1,96,74,733.45 | 19,022 |
25-Aug-2025 | 570.1 | 573.95 | 560.15 | 561.5 | 3,089 | 1,98,10,842.45 | 17,828 |
26-Aug-2025 | 564 | 566.5 | 550 | 552.8 | 2,417 | 1,56,83,761.95 | 15,750 |
28-Aug-2025 | 550 | 556.85 | 549 | 550.35 | 1,980 | 1,06,53,730 | 11,589 |
29-Aug-2025 | 552 | 562.05 | 545.5 | 559.3 | 2,697 | 1,53,35,590.2 | 11,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.