Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 440.15 | 443.85 | 436 | 438.6 | 627 | 33,85,158.15 | 4,365 |
16-Jul-2026 | 440.1 | 441.75 | 430.2 | 433.9 | 849 | 46,51,436 | 7,487 |
17-Jul-2026 | 434.35 | 437.3 | 421.1 | 423.6 | 1,256 | 68,88,817.7 | 10,461 |
20-Jul-2026 | 422 | 431 | 419.4 | 420.75 | 1,849 | 1,04,32,364.75 | 12,188 |
21-Jul-2026 | 422.6 | 424 | 418.15 | 419.85 | 698 | 35,49,397.15 | 5,846 |
22-Jul-2026 | 421.5 | 421.5 | 408 | 413.3 | 1,090 | 65,52,646.7 | 11,409 |
23-Jul-2026 | 412.85 | 418.45 | 409.1 | 415.25 | 744 | 60,12,331 | 10,166 |
24-Jul-2026 | 416.1 | 424.55 | 412.6 | 420 | 950 | 95,69,567.6 | 15,417 |
27-Jul-2026 | 423.4 | 423.4 | 414.3 | 416.6 | 1,045 | 2,51,12,687.95 | 50,486 |
28-Jul-2026 | 419 | 420.6 | 415.5 | 419.95 | 674 | 2,39,64,827.15 | 52,739 |
29-Jul-2026 | 419.6 | 421 | 388.45 | 418.85 | 7,255 | 10,33,02,615.8 | 42,232 |
30-Jul-2026 | 414.95 | 416.45 | 402.05 | 411.45 | 1,317 | 84,48,825.65 | 9,203 |
31-Jul-2026 | 412 | 419.6 | 410.5 | 412.3 | 639 | 44,96,954.55 | 5,621 |
03-Aug-2026 | 414.8 | 421.05 | 413 | 415 | 739 | 57,85,117.2 | 8,052 |
04-Aug-2026 | 415.05 | 420.5 | 406.3 | 409.5 | 636 | 64,96,348.3 | 10,304 |
05-Aug-2026 | 410 | 419.95 | 409.5 | 418.55 | 919 | 59,52,233.75 | 7,470 |
06-Aug-2026 | 417.4 | 417.45 | 407.1 | 408.2 | 929 | 72,22,962.85 | 11,205 |
07-Aug-2026 | 411 | 419.7 | 398 | 401.95 | 1,074 | 81,37,399.7 | 11,793 |
10-Aug-2026 | 403 | 407.55 | 398.05 | 399.35 | 793 | 77,29,933.3 | 16,516 |
11-Aug-2026 | 401.8 | 407.95 | 396 | 399.4 | 1,291 | 94,70,832.05 | 16,467 |
12-Aug-2026 | 401.15 | 401.5 | 392.8 | 399.2 | 742 | 44,20,597.2 | 7,386 |
13-Aug-2026 | 399.2 | 401.4 | 390.9 | 394.3 | 843 | 57,59,413.85 | 8,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
