Shanthi Gears

Shanthi Gears Ltd Historical Data

NSEBSE

₹452.9

(0.22%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	464.2	470.6	464.2	467.9	525	25,43,478.95	3,047
06-Jan-2026	464	466.3	447.05	451.9	1,836	90,97,056.3	13,334
07-Jan-2026	448.1	457.9	448.1	452.85	677	40,25,664.1	5,613
08-Jan-2026	450	459	448.1	455.8	592	31,30,593.05	3,723
09-Jan-2026	451	451.65	440.6	443.4	993	43,60,877.9	5,678
12-Jan-2026	440	443.35	421.05	422.45	2,023	1,02,68,427.75	16,381
13-Jan-2026	420	428.15	415	419.4	1,353	70,41,414.15	8,865
14-Jan-2026	418	424.6	412.3	415.05	1,716	74,16,404.1	11,250
16-Jan-2026	415.65	420.05	403	407.2	2,610	1,43,16,679.75	22,280
19-Jan-2026	407.2	423.65	405	417.3	1,730	90,06,396.85	11,320
20-Jan-2026	414.05	430.85	413	418.5	1,636	1,25,73,223.3	16,747
21-Jan-2026	414	422.95	410	414.9	1,319	1,07,22,890.7	17,395
22-Jan-2026	418.1	493.4	395	473.95	13,908	22,59,99,289.65	58,100
23-Jan-2026	464.8	464.8	447.5	450.05	2,528	11,17,76,847.9	2,04,236
27-Jan-2026	451	454.95	434.15	442.75	1,554	1,59,33,109.9	23,822
28-Jan-2026	440.1	463	440.1	457.05	1,079	93,89,966.3	8,135
29-Jan-2026	454.75	457.95	450.1	452.95	856	61,67,375.1	9,197
30-Jan-2026	452	459.85	450	451.6	1,026	61,62,257.85	6,357
01-Feb-2026	451	465.9	450	450.05	530	34,35,298.25	4,799
02-Feb-2026	450	457.8	449.95	454.25	589	32,74,727.8	3,749
03-Feb-2026	457.1	463	450	451.9	860	92,66,475.7	10,584

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice