iifl-logo

Shanthi Gears Ltd Historical Data

474.9
(-4.23%)
Apr 30, 2025|03:24:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanthi Gears Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

473.2

489468.95472.851,88587,40,299.47,193

02-Apr-2025

472.5

492.65466.55482.052,0651,15,18,814.0511,164

03-Apr-2025

481.9

487.6472.95474.52,15465,63,3118,525

04-Apr-2025

476.85

476.85460.95463.12,4611,31,19,203.616,613

07-Apr-2025

445

455.8431.05451.053,6211,53,02,581.2516,287

08-Apr-2025

450.5

462.25450.5459.41,84738,75,703.952,310

09-Apr-2025

461.8

461.8443.65448.72,05576,46,906.49,528

11-Apr-2025

453.65

472.1451.15467.552,32768,13,614.27,152

15-Apr-2025

472.7

492.7470.95476.059,0181,92,07,717.623,289

16-Apr-2025

478.4

488.9474.85480.153,4051,07,58,339.1511,608

17-Apr-2025

487.35

493481482.62,9871,05,16,184.910,878

21-Apr-2025

487.2

534.9486.35528.6512,6387,05,98,704.3552,460

22-Apr-2025

528

535517.4524.84,8582,25,99,098.8525,691

23-Apr-2025

521.4

535.2514.5526.72,9871,81,90,184.711,102

24-Apr-2025

529.5

560481.55504.715,10613,20,82,367.368,324

25-Apr-2025

499.95

503.25483494.558,0144,54,02,246.644,297

28-Apr-2025

494

507.05488.05499.74,9661,66,52,651.512,078

29-Apr-2025

503.75

531492495.8515,63311,33,15,218.4580,466

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.