Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 440.05 | 444.4 | 440.05 | 441.1 | 530 | 34,55,924.3 | 4,534 |
27-May-2026 | 443.9 | 453.45 | 439.75 | 445.15 | 1,266 | 1,28,95,759.7 | 13,272 |
29-May-2026 | 444 | 445.15 | 439.75 | 440.55 | 645 | 1,07,89,151.65 | 18,053 |
01-Jun-2026 | 440 | 448 | 440 | 440.15 | 462 | 41,86,845.2 | 4,804 |
02-Jun-2026 | 440.6 | 446.25 | 440 | 440.25 | 383 | 38,70,292.5 | 6,745 |
03-Jun-2026 | 440.25 | 444.05 | 440.05 | 442.5 | 280 | 35,29,098.25 | 3,341 |
04-Jun-2026 | 440.45 | 443.8 | 440 | 441 | 321 | 58,84,135.6 | 10,993 |
05-Jun-2026 | 441.5 | 444.95 | 440.35 | 441.15 | 254 | 20,69,764.4 | 2,786 |
08-Jun-2026 | 441.15 | 444.85 | 440 | 440.3 | 300 | 49,79,683.7 | 8,294 |
09-Jun-2026 | 440.3 | 444.05 | 440 | 441.05 | 315 | 18,05,442.6 | 2,101 |
10-Jun-2026 | 441.05 | 442.75 | 440 | 440.05 | 240 | 24,44,718.3 | 3,679 |
11-Jun-2026 | 440.1 | 441.95 | 440 | 440.25 | 173 | 18,43,446.25 | 2,774 |
12-Jun-2026 | 440.45 | 443 | 440 | 441.25 | 342 | 54,71,948.05 | 9,805 |
15-Jun-2026 | 450 | 451 | 442 | 447.35 | 483 | 51,04,126.45 | 7,413 |
16-Jun-2026 | 446.15 | 456.95 | 444.65 | 451.9 | 810 | 66,91,928.05 | 6,412 |
17-Jun-2026 | 451.15 | 462.8 | 449.05 | 452.3 | 1,136 | 1,37,68,969.1 | 17,981 |
18-Jun-2026 | 451.9 | 458.65 | 450.35 | 451.8 | 565 | 46,39,539.4 | 6,010 |
19-Jun-2026 | 451.85 | 459 | 450 | 450.6 | 521 | 1,17,26,983.25 | 18,387 |
22-Jun-2026 | 452.85 | 458 | 443 | 446.9 | 1,475 | 1,56,80,665.8 | 20,715 |
23-Jun-2026 | 451.35 | 458 | 446.9 | 449.35 | 879 | 1,67,62,738.65 | 21,759 |
24-Jun-2026 | 449.35 | 451.95 | 444 | 445.8 | 423 | 46,86,160.35 | 7,111 |
25-Jun-2026 | 445.8 | 452.95 | 440 | 441.2 | 674 | 91,95,516.75 | 11,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
