Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 470 | 472.8 | 470 | 471.5 | 375 | 46,60,581.05 | 8,101 |
30-Dec-2025 | 470 | 471.5 | 469.5 | 469.95 | 407 | 54,71,970.4 | 10,081 |
31-Dec-2025 | 470 | 472 | 470 | 470.55 | 310 | 33,92,027.95 | 5,607 |
01-Jan-2026 | 470.8 | 473.25 | 462.05 | 465.25 | 745 | 39,66,917.8 | 3,939 |
02-Jan-2026 | 463 | 472 | 462 | 468.95 | 999 | 64,30,100.9 | 7,386 |
05-Jan-2026 | 464.2 | 470.6 | 464.2 | 467.9 | 525 | 25,43,478.95 | 3,047 |
06-Jan-2026 | 464 | 466.3 | 447.05 | 451.9 | 1,836 | 90,97,056.3 | 13,334 |
07-Jan-2026 | 448.1 | 457.9 | 448.1 | 452.85 | 677 | 40,25,664.1 | 5,613 |
08-Jan-2026 | 450 | 459 | 448.1 | 455.8 | 592 | 31,30,593.05 | 3,723 |
09-Jan-2026 | 451 | 451.65 | 440.6 | 443.4 | 993 | 43,60,877.9 | 5,678 |
12-Jan-2026 | 440 | 443.35 | 421.05 | 422.45 | 2,023 | 1,02,68,427.75 | 16,381 |
13-Jan-2026 | 420 | 428.15 | 415 | 419.4 | 1,353 | 70,41,414.15 | 8,865 |
14-Jan-2026 | 418 | 424.6 | 412.3 | 415.05 | 1,716 | 74,16,404.1 | 11,250 |
16-Jan-2026 | 415.65 | 420.05 | 403 | 407.2 | 2,610 | 1,43,16,679.75 | 22,280 |
19-Jan-2026 | 407.2 | 423.65 | 405 | 417.3 | 1,730 | 90,06,396.85 | 11,320 |
20-Jan-2026 | 414.05 | 430.85 | 413 | 418.5 | 1,636 | 1,25,73,223.3 | 16,747 |
21-Jan-2026 | 414 | 422.95 | 410 | 414.9 | 1,319 | 1,07,22,890.7 | 17,395 |
22-Jan-2026 | 418.1 | 493.4 | 395 | 473.95 | 13,908 | 22,59,99,289.65 | 58,100 |
23-Jan-2026 | 464.8 | 464.8 | 447.5 | 450.05 | 2,528 | 11,17,76,847.9 | 2,04,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
