Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 402.45 | 402.45 | 390 | 393.35 | 1,044 | 65,09,966.5 | 11,473 |
18-Aug-2026 | 391.2 | 396.3 | 384 | 388.95 | 1,079 | 66,93,575.65 | 9,493 |
19-Aug-2026 | 389.3 | 391.95 | 385.4 | 386.65 | 672 | 36,22,349 | 5,707 |
20-Aug-2026 | 388.7 | 393.05 | 385.5 | 386.9 | 1,413 | 90,86,893.9 | 11,662 |
21-Aug-2026 | 395 | 464.25 | 395 | 464.25 | 31,170 | 88,82,23,318.4 | 2,97,343 |
24-Aug-2026 | 508 | 557.1 | 487 | 549 | 2,04,572 | 6,29,95,11,732.85 | 6,08,799 |
25-Aug-2026 | 539.85 | 585 | 516.1 | 557.9 | 34,017 | 79,79,27,177.95 | 2,70,761 |
26-Aug-2026 | 557 | 579 | 541.25 | 561.5 | 32,476 | 82,32,67,564 | 1,37,603 |
27-Aug-2026 | 555.45 | 558.95 | 533.4 | 544.8 | 7,630 | 15,03,30,790.5 | 57,009 |
28-Aug-2026 | 542.05 | 542.1 | 510.2 | 517.75 | 5,487 | 9,67,63,024.35 | 58,260 |
31-Aug-2026 | 520 | 537 | 511 | 525.5 | 6,520 | 9,89,80,786.15 | 43,557 |
01-Sep-2026 | 525.5 | 537 | 521.05 | 530.65 | 2,009 | 3,37,68,721.95 | 29,591 |
02-Sep-2026 | 530 | 535 | 520 | 529.85 | 1,825 | 3,76,17,856.75 | 28,519 |
03-Sep-2026 | 529.85 | 582.8 | 529.85 | 582.8 | 9,907 | 35,49,27,395.7 | 1,67,980 |
04-Sep-2026 | 600 | 637.45 | 586.85 | 621.75 | 42,943 | 1,00,15,32,765.4 | 2,67,813 |
07-Sep-2026 | 620 | 652 | 606 | 640 | 17,019 | 27,63,58,773.8 | 1,29,763 |
08-Sep-2026 | 638.85 | 704 | 632.15 | 704 | 10,804 | 34,22,32,815.3 | 2,13,386 |
09-Sep-2026 | 711.5 | 739.05 | 687.5 | 707.75 | 25,042 | 67,21,31,539.55 | 2,44,072 |
10-Sep-2026 | 696.05 | 743 | 689.1 | 725.45 | 11,082 | 22,69,60,784.65 | 92,737 |
11-Sep-2026 | 720 | 733.9 | 708.55 | 714.95 | 6,243 | 10,54,51,630.85 | 45,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
