Sheetal Cool Products Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 373.35 | 375 | 353.05 | 358.15 | 1668 | 6834612.45 | 10410 | 21.95 | -15.20 |
27-Mar-2024 | 350.8 | 365 | 345 | 349.5 | 1467 | 8688039.1 | 15989 | 20.00 | -1.30 |
28-Mar-2024 | 357 | 359.8 | 345.8 | 349 | 1285 | 7709278.25 | 14209 | 14.00 | -8.00 |
01-Apr-2024 | 360 | 418.8 | 352.55 | 418.8 | 3646 | 56381945.8 | 48367 | 66.25 | 58.80 |
02-Apr-2024 | 426 | 449.4 | 406.1 | 409.65 | 9292 | 66789732.2 | 58197 | 43.30 | -16.35 |
03-Apr-2024 | 406 | 448.1 | 406 | 439.7 | 5827 | 36063302.1 | 37972 | 42.10 | 33.70 |
04-Apr-2024 | 451.9 | 451.9 | 422.9 | 428.3 | 5370 | 23087320.5 | 24436 | 29.00 | -23.60 |
05-Apr-2024 | 434.65 | 434.65 | 416 | 417.25 | 3841 | 14478138.6 | 14479 | 18.65 | -17.40 |
08-Apr-2024 | 418 | 438.95 | 418 | 429.9 | 2110 | 14165358.1 | 18187 | 20.95 | 11.90 |
09-Apr-2024 | 432.6 | 437.95 | 420.25 | 424.6 | 1397 | 6991117.7 | 9605 | 17.70 | -8.00 |
10-Apr-2024 | 426.8 | 430.05 | 414.2 | 417.4 | 2012 | 11938827 | 15108 | 15.85 | -9.40 |
12-Apr-2024 | 423.65 | 427.45 | 416.55 | 421.8 | 1377 | 6973060.4 | 9190 | 10.90 | -1.85 |
15-Apr-2024 | 418 | 434.95 | 401.9 | 421.45 | 3738 | 18065564.3 | 43260 | 33.05 | 3.45 |
16-Apr-2024 | 415 | 434.15 | 412 | 417.6 | 2058 | 10563944.35 | 9520 | 22.15 | 2.60 |
18-Apr-2024 | 419.8 | 427.85 | 408.5 | 415.25 | 1858 | 8921860.6 | 10753 | 19.35 | -4.55 |
19-Apr-2024 | 410 | 415 | 403.55 | 407.05 | 1557 | 7544359.1 | 9974 | 11.45 | -2.95 |
22-Apr-2024 | 412.25 | 424.7 | 408 | 416.7 | 2062 | 8495233.1 | 8434 | 16.70 | 4.45 |
23-Apr-2024 | 418.9 | 429.7 | 417 | 422.05 | 1531 | 7094034.1 | 9179 | 12.70 | 3.15 |
24-Apr-2024 | 422.65 | 427.45 | 411.25 | 414.95 | 2836 | 10724805.45 | 15273 | 16.20 | -7.70 |
25-Apr-2024 | 417.1 | 424.7 | 413.05 | 421.05 | 1459 | 6303598.2 | 8742 | 11.65 | 3.95 |