Sheetal Cool Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jan-2021 | 165 | 171 | 165 | 171 | 3 | 0.95 | 4,800 | 6.40 | 6.40 |
| 18-Jan-2021 | 170 | 173 | 161 | 167 | 4 | 0.54 | 1,600 | 11.90 | -3 |
| 15-Jan-2021 | 171 | 171 | 171 | 171 | 2 | 0.27 | 1,600 | 0.10 | -0.10 |
| 12-Jan-2021 | 175 | 181 | 175 | 179 | 10 | 2 | 10,400 | 6 | 3.75 |
| 11-Jan-2021 | 169 | 174 | 169 | 174 | 4 | 0.69 | 4,000 | 4.70 | 4.70 |
| 08-Jan-2021 | 177 | 177 | 169 | 169 | 7 | 0.96 | 4,800 | 8.50 | -8.50 |
| 07-Jan-2021 | 181 | 181 | 175 | 180 | 6 | 1 | 4,000 | 5.50 | -0.50 |
| 06-Jan-2021 | 179 | 182 | 176 | 179 | 13 | 1.86 | 7,200 | 6 | 0.10 |
| 05-Jan-2021 | 175 | 185 | 175 | 175 | 31 | 7.34 | 38,400 | 10.20 | 0.50 |
| 04-Jan-2021 | 170 | 175 | 168 | 175 | 12 | 1.78 | 9,600 | 7 | 5.05 |
| 01-Jan-2021 | 169 | 169 | 164 | 169 | 4 | 0.67 | 2,400 | 4.90 | -0.10 |
| 31-Dec-2020 | 164 | 164 | 164 | 164 | 1 | 0.13 | 800 | 0 | 0 |
| 29-Dec-2020 | 165 | 170 | 165 | 169 | 7 | 1.08 | 6,400 | 5 | 4 |
| 28-Dec-2020 | 160 | 170 | 160 | 170 | 7 | 0.93 | 4,800 | 10 | 9.80 |
| 24-Dec-2020 | 160 | 165 | 159 | 165 | 5 | 0.65 | 4,000 | 5.70 | 5.20 |
| 23-Dec-2020 | 129 | 163 | 129 | 161 | 8 | 1 | 3,200 | 34.20 | 32.20 |
| 22-Dec-2020 | 160 | 163 | 140 | 161 | 12 | 1.47 | 7,200 | 22.80 | 1 |
| 21-Dec-2020 | 164 | 165 | 160 | 160 | 6 | 0.78 | 4,800 | 5 | -3.50 |
