Sheetal Cool Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 145 | 145 | 141 | 141 | 3 | 0.34 | 2,400 | 4.25 | -4.30 |
| 28-Jul-2021 | 138 | 138 | 136 | 137 | 3 | 0.44 | 2,400 | 1.95 | -1 |
| 27-Jul-2021 | 140 | 148 | 140 | 143 | 8 | 2.26 | 12,800 | 7.95 | 2.50 |
| 26-Jul-2021 | 137 | 140 | 137 | 139 | 16 | 3.86 | 25,600 | 3.50 | 2.20 |
| 23-Jul-2021 | 135 | 140 | 135 | 140 | 8 | 2.23 | 15,200 | 4.90 | 4.85 |
| 22-Jul-2021 | 140 | 140 | 138 | 138 | 9 | 1.11 | 8,000 | 2 | -1.70 |
| 20-Jul-2021 | 138 | 138 | 137 | 137 | 6 | 0.77 | 5,600 | 1 | -0.90 |
| 19-Jul-2021 | 140 | 141 | 139 | 141 | 4 | 0.45 | 3,200 | 2 | 1 |
| 16-Jul-2021 | 138 | 140 | 138 | 140 | 5 | 0.66 | 4,000 | 2 | 2 |
| 14-Jul-2021 | 138 | 140 | 138 | 140 | 2 | 0.22 | 800 | 1.80 | 1.80 |
| 12-Jul-2021 | 138 | 138 | 137 | 138 | 8 | 0.88 | 5,600 | 0.90 | -0.50 |
| 09-Jul-2021 | 140 | 148 | 138 | 138 | 4 | 0.46 | 2,400 | 9.85 | -1.90 |
| 08-Jul-2021 | 140 | 140 | 140 | 140 | 1 | 0.11 | 800 | 0 | 0 |
| 07-Jul-2021 | 152 | 152 | 144 | 145 | 4 | 0.47 | 2,400 | 8.45 | -7.80 |
| 06-Jul-2021 | 143 | 150 | 143 | 144 | 5 | 0.70 | 4,800 | 7.45 | 1.50 |
| 05-Jul-2021 | 154 | 154 | 154 | 154 | 1 | 0.12 | 800 | 0 | 0 |
| 02-Jul-2021 | 126 | 157 | 126 | 155 | 22 | 2.72 | 12,800 | 31 | 29 |
| 01-Jul-2021 | 134 | 134 | 132 | 132 | 9 | 1.07 | 8,000 | 2.05 | -2.10 |
QuickLinks for Sheetal Cool Products Ltd.
