Sheetal Cool Products Share Price History

CMP as on30-Jul-21 15:16

₹ 140.50
3.5 2.55%

Open

₹ 144.75

Turnover (lac)

₹ 14

Prev. Close

₹ 137.00

Day's Vol (shares)

₹ 2,400

Day's Range

₹ 140.50
₹ 144.75

Sheetal Cool Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 145 145 141 141 3 0.34 2,400 4.25 -4.30
28-Jul-2021 138 138 136 137 3 0.44 2,400 1.95 -1
27-Jul-2021 140 148 140 143 8 2.26 12,800 7.95 2.50
26-Jul-2021 137 140 137 139 16 3.86 25,600 3.50 2.20
23-Jul-2021 135 140 135 140 8 2.23 15,200 4.90 4.85
22-Jul-2021 140 140 138 138 9 1.11 8,000 2 -1.70
20-Jul-2021 138 138 137 137 6 0.77 5,600 1 -0.90
19-Jul-2021 140 141 139 141 4 0.45 3,200 2 1
16-Jul-2021 138 140 138 140 5 0.66 4,000 2 2
14-Jul-2021 138 140 138 140 2 0.22 800 1.80 1.80
12-Jul-2021 138 138 137 138 8 0.88 5,600 0.90 -0.50
09-Jul-2021 140 148 138 138 4 0.46 2,400 9.85 -1.90
08-Jul-2021 140 140 140 140 1 0.11 800 0 0
07-Jul-2021 152 152 144 145 4 0.47 2,400 8.45 -7.80
06-Jul-2021 143 150 143 144 5 0.70 4,800 7.45 1.50
05-Jul-2021 154 154 154 154 1 0.12 800 0 0
02-Jul-2021 126 157 126 155 22 2.72 12,800 31 29
01-Jul-2021 134 134 132 132 9 1.07 8,000 2.05 -2.10
Open ZERO Brokerage Demat Account