Sheetal Cool Products Share Price History

CMP as on19-Jan-21 14:03

₹ 171.40
4.4 2.63%

Open

₹ 165.00

Turnover (lac)

₹ 2

Prev. Close

₹ 167.00

Day's Vol (shares)

₹ 5,600

Day's Range

₹ 165.00
₹ 171.40

Sheetal Cool Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 165 171 165 171 3 0.95 4,800 6.40 6.40
18-Jan-2021 170 173 161 167 4 0.54 1,600 11.90 -3
15-Jan-2021 171 171 171 171 2 0.27 1,600 0.10 -0.10
12-Jan-2021 175 181 175 179 10 2 10,400 6 3.75
11-Jan-2021 169 174 169 174 4 0.69 4,000 4.70 4.70
08-Jan-2021 177 177 169 169 7 0.96 4,800 8.50 -8.50
07-Jan-2021 181 181 175 180 6 1 4,000 5.50 -0.50
06-Jan-2021 179 182 176 179 13 1.86 7,200 6 0.10
05-Jan-2021 175 185 175 175 31 7.34 38,400 10.20 0.50
04-Jan-2021 170 175 168 175 12 1.78 9,600 7 5.05
01-Jan-2021 169 169 164 169 4 0.67 2,400 4.90 -0.10
31-Dec-2020 164 164 164 164 1 0.13 800 0 0
29-Dec-2020 165 170 165 169 7 1.08 6,400 5 4
28-Dec-2020 160 170 160 170 7 0.93 4,800 10 9.80
24-Dec-2020 160 165 159 165 5 0.65 4,000 5.70 5.20
23-Dec-2020 129 163 129 161 8 1 3,200 34.20 32.20
22-Dec-2020 160 163 140 161 12 1.47 7,200 22.80 1
21-Dec-2020 164 165 160 160 6 0.78 4,800 5 -3.50