Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹316.32

(3.19%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	209.96	215.09	207.46	209.27	505	14,21,105.79	3,694
27-Nov-2025	209.06	213	207	207.23	461	21,40,826.2	7,630
28-Nov-2025	212	213.99	208.57	212.71	295	10,11,495.71	3,330
01-Dec-2025	212	215.09	200.7	202.24	774	50,84,436.86	17,226
02-Dec-2025	205.08	205.55	199.97	203.64	607	27,39,188.31	10,517
03-Dec-2025	205.55	206.71	195.35	197.65	472	21,60,179.03	8,292
04-Dec-2025	200	202.81	198	201.61	289	24,66,262.98	9,728
05-Dec-2025	204.01	206.03	198.1	199.66	289	11,62,667.93	3,544
08-Dec-2025	205.77	205.77	190.37	194.1	781	29,24,364.2	8,920
09-Dec-2025	190.03	232.01	190.03	226.61	5,420	4,38,97,791.02	67,869
10-Dec-2025	227	271.93	227	269.36	13,182	18,72,77,388.28	2,49,993
11-Dec-2025	274	285	257.26	276.2	4,395	5,26,91,831.2	72,687
12-Dec-2025	276.2	294	269.92	283.83	2,162	3,40,63,256.55	55,873
15-Dec-2025	278.2	297	273.35	291.79	2,092	2,07,37,823.08	38,446
16-Dec-2025	290.94	305	288	300.14	1,505	1,07,20,263.53	20,990
17-Dec-2025	304.84	312.2	300	304.81	1,344	1,45,21,116.69	31,567
18-Dec-2025	301.2	306.95	293.52	298.7	515	49,22,778.28	11,333
19-Dec-2025	298.6	310	290.41	308.04	1,199	1,77,01,349.16	38,033
22-Dec-2025	313.7	323	308.35	317.41	1,250	1,44,60,178.75	27,152
23-Dec-2025	317.94	320.28	305.1	306.54	457	43,44,215.36	10,165
24-Dec-2025	308.07	318	306.01	316.32	787	58,65,306.36	9,902

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice