Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹237.34

(-0.29%)

Oct 29, 2025|03:09:45 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	239.98	241	233	234.03	1,217	35,46,219.52	10,221
30-Sep-2025	234.9	237.39	226.35	229.68	770	21,87,737.87	6,461
01-Oct-2025	233.1	239	230.42	238.18	852	25,53,920.7	5,334
03-Oct-2025	238.9	265.19	238.85	247.24	2,011	1,17,96,691.04	19,684
06-Oct-2025	248	248	239.05	242.31	664	21,53,764.73	5,092
07-Oct-2025	242.31	244.66	236.25	237.79	626	23,66,920.79	6,647
08-Oct-2025	238.98	241.98	230.88	232.56	995	36,24,884.99	10,982
09-Oct-2025	233.9	246.99	231	244.14	667	22,02,992.23	6,053
10-Oct-2025	246.8	247	240.78	245.98	240	9,59,805.45	2,925
13-Oct-2025	245.98	248.11	241.23	245.02	375	11,28,042.09	3,259
14-Oct-2025	240.11	247.94	229.07	230.7	1,788	86,82,118.33	26,624
15-Oct-2025	230.05	233.98	227.51	229.48	702	28,78,641.62	9,316
16-Oct-2025	232.88	233.41	229	229.11	328	19,04,787.05	6,634
17-Oct-2025	232	232	226.5	227.8	355	23,06,302.73	8,474
20-Oct-2025	228.93	230	227.72	229.05	214	7,83,543.72	2,545
21-Oct-2025	233	234.87	229	231.23	134	8,50,684.27	2,975
23-Oct-2025	231.23	237.14	230.81	235.35	456	21,73,065.19	6,100
24-Oct-2025	238.94	239.85	232.35	235.86	364	28,50,208.94	9,299
27-Oct-2025	238.8	252	230.46	238.58	912	58,03,230.8	13,022
28-Oct-2025	242.13	242.99	235.55	238.02	332	18,49,938.42	5,521

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice