Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 322.4 | 322.4 | 315.4 | 319.75 | 413 | 1,94,65,458.9 | 23,376 |
05-Jan-2026 | 319.75 | 321.2 | 316.5 | 319.45 | 363 | 1,41,65,372.6 | 6,769 |
06-Jan-2026 | 316.4 | 325.9 | 316.4 | 323.35 | 920 | 2,02,02,995.2 | 19,064 |
07-Jan-2026 | 324.95 | 324.95 | 318 | 320.95 | 398 | 1,73,57,548.05 | 16,744 |
08-Jan-2026 | 319 | 319.5 | 317 | 317.55 | 388 | 1,68,46,276.4 | 12,455 |
09-Jan-2026 | 319 | 319 | 300.65 | 303.7 | 467 | 1,61,62,241.1 | 11,135 |
12-Jan-2026 | 314.85 | 320 | 292.55 | 300.85 | 1,671 | 2,25,06,686.35 | 41,267 |
13-Jan-2026 | 295.2 | 304.4 | 295.05 | 301.25 | 434 | 24,38,781.55 | 3,038 |
14-Jan-2026 | 304.75 | 304.75 | 289.25 | 292.1 | 554 | 24,50,586.8 | 5,392 |
16-Jan-2026 | 286 | 314.95 | 286 | 310.7 | 761 | 46,22,555.3 | 9,063 |
19-Jan-2026 | 311 | 311.8 | 301 | 301.15 | 308 | 22,99,875.1 | 3,466 |
20-Jan-2026 | 302.65 | 311 | 293.7 | 297.2 | 467 | 33,64,729.75 | 5,696 |
21-Jan-2026 | 297.2 | 316 | 287.2 | 304.05 | 387 | 31,41,711.4 | 5,869 |
22-Jan-2026 | 303.55 | 309.45 | 302.3 | 306.6 | 309 | 17,38,138.1 | 3,756 |
23-Jan-2026 | 315.65 | 315.65 | 298 | 301.75 | 347 | 22,20,480.8 | 4,706 |
27-Jan-2026 | 298 | 305.15 | 290.6 | 291.3 | 370 | 26,33,191.8 | 5,440 |
28-Jan-2026 | 295.7 | 309 | 286 | 304.85 | 439 | 30,75,904.7 | 4,423 |
29-Jan-2026 | 297.2 | 309.9 | 294 | 297.6 | 342 | 24,63,814.4 | 5,781 |
30-Jan-2026 | 292.1 | 321 | 292.1 | 308.4 | 630 | 67,90,014.6 | 14,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
