Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹199.66

(-0.97%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	239.99	239.99	228.02	231	373	9,92,901.89	2,648
07-Nov-2025	234.88	236.7	226	228.28	516	27,43,315.6	7,414
10-Nov-2025	232.8	232.8	221.35	223.7	976	38,04,953.29	11,955
11-Nov-2025	223.7	228.78	221.9	222.29	400	16,59,333.21	5,711
12-Nov-2025	222	248.84	222	235.48	1,329	1,37,25,306.82	36,176
13-Nov-2025	240.18	240.18	230.38	238.56	183	7,05,095.58	1,768
14-Nov-2025	238.56	239.77	232	234.68	277	13,70,874.1	4,306
17-Nov-2025	238.68	238.68	229.2	230.46	251	10,69,933.11	3,328
18-Nov-2025	234	234	229.2	231.35	190	5,87,828.2	1,686
19-Nov-2025	233.88	233.88	224	226.51	302	21,70,715.64	7,327
20-Nov-2025	226.51	229.92	223.1	223.93	319	8,20,616.18	2,376
21-Nov-2025	226	226	218.66	220.43	292	8,45,153.32	3,130
24-Nov-2025	225.92	225.92	206.4	208.84	1,001	28,71,188.19	8,793
25-Nov-2025	212.57	214.16	202.81	209.96	654	20,77,755.98	5,728
26-Nov-2025	209.96	215.09	207.46	209.27	505	14,21,105.79	3,694
27-Nov-2025	209.06	213	207	207.23	461	21,40,826.2	7,630
28-Nov-2025	212	213.99	208.57	212.71	295	10,11,495.71	3,330
01-Dec-2025	212	215.09	200.7	202.24	774	50,84,436.86	17,226
02-Dec-2025	205.08	205.55	199.97	203.64	607	27,39,188.31	10,517
03-Dec-2025	205.55	206.71	195.35	197.65	472	21,60,179.03	8,292
04-Dec-2025	200	202.81	198	201.61	289	24,66,262.98	9,728

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice