Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 286.05 | 298.4 | 270.85 | 274.5 | 1,240 | 34,78,456.75 | 7,376 |
18-Feb-2025 | 274.65 | 279.95 | 262.6 | 265.7 | 899 | 35,18,391.55 | 9,475 |
19-Feb-2025 | 267.7 | 284 | 266.9 | 280.45 | 1,249 | 49,98,738.65 | 12,591 |
20-Feb-2025 | 280.45 | 298.85 | 276 | 295.8 | 1,425 | 45,83,928.2 | 11,258 |
21-Feb-2025 | 295.8 | 302 | 295.45 | 300.15 | 742 | 21,91,456.5 | 4,939 |
24-Feb-2025 | 301.55 | 307.35 | 290 | 301.05 | 1,499 | 37,54,726.15 | 7,701 |
25-Feb-2025 | 307 | 307 | 299.55 | 303.35 | 517 | 19,40,018.7 | 4,544 |
27-Feb-2025 | 307.55 | 307.55 | 295.25 | 301.3 | 589 | 20,58,185.75 | 4,546 |
28-Feb-2025 | 285 | 302.5 | 275 | 295.05 | 1,555 | 40,23,474.8 | 7,888 |
03-Mar-2025 | 299.55 | 300.15 | 284 | 290.65 | 586 | 35,10,139.75 | 9,587 |
04-Mar-2025 | 290.15 | 293 | 278.95 | 282.7 | 1,213 | 47,97,933.25 | 7,471 |
05-Mar-2025 | 282.7 | 299.45 | 282.7 | 293.65 | 706 | 40,86,905.25 | 9,623 |
06-Mar-2025 | 294.05 | 314.9 | 294.05 | 312.2 | 1,684 | 72,57,343.2 | 18,356 |
07-Mar-2025 | 319.9 | 319.9 | 306 | 309.8 | 1,471 | 46,80,650.9 | 8,074 |
10-Mar-2025 | 319.7 | 319.7 | 305.05 | 306.5 | 905 | 20,51,018 | 4,504 |
11-Mar-2025 | 294.25 | 306 | 294 | 302.65 | 1,081 | 33,74,800.25 | 7,357 |
12-Mar-2025 | 305.65 | 305.65 | 290 | 291.9 | 1,331 | 60,32,173.15 | 16,071 |
13-Mar-2025 | 297.55 | 298.2 | 290.05 | 294.7 | 642 | 44,67,224 | 11,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
