Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹262.79

(0.54%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	242.25	260	238.4	252.35	2,527	1,39,48,841.25	36,540
21-Aug-2025	256.45	258	245.05	246.1	1,712	31,82,014.55	4,192
22-Aug-2025	250	253.3	243	248.1	3,037	54,15,111.6	7,811
25-Aug-2025	242	254	242	249.8	670	28,87,900.5	7,745
26-Aug-2025	253.9	253.9	245.45	246.05	293	34,89,959.25	11,742
28-Aug-2025	245	247.25	242.1	245	238	18,42,604.65	6,841
29-Aug-2025	249.7	249.7	243	243.1	250	14,30,798.2	4,810
01-Sep-2025	244.5	247.59	240	240.27	321	18,57,534.91	6,616
02-Sep-2025	244.77	255.02	240.55	249.34	362	43,72,295.77	14,660
03-Sep-2025	251.74	277	246.77	265.41	3,267	2,47,72,797.63	29,605
04-Sep-2025	268.8	279.01	261.01	264.75	2,910	1,09,18,007.07	15,481
05-Sep-2025	266.99	271.39	252.25	256.52	1,782	49,07,957.4	6,595
08-Sep-2025	260.7	260.7	250.2	251.53	879	24,61,662.84	3,322
09-Sep-2025	253.5	254.91	247.51	249.54	635	13,23,767.82	3,179
10-Sep-2025	251.64	254.45	245.2	249.85	954	36,64,744.38	8,203
11-Sep-2025	253.16	254	244.9	249.74	967	31,29,117.8	7,880
12-Sep-2025	251.73	252.76	247.7	249.61	404	11,24,591.53	3,359
15-Sep-2025	249.61	289.84	248	271.13	5,697	2,66,46,884.08	36,946
16-Sep-2025	274.4	275.82	262.97	267.84	1,962	61,89,606.94	7,296
17-Sep-2025	269.17	272.49	260	261.37	2,480	64,47,696.22	7,302
18-Sep-2025	264	265.78	261	262.79	418	12,79,111.46	2,542

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice