Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹309

(-0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	333	336.1	331.55	333.4	443	29,26,940.85	6,800
30-May-2025	334.25	339	328.3	331.7	1,109	51,30,138.7	8,479
02-Jun-2025	333	337	327.05	332.95	1,017	46,94,166.7	10,124
03-Jun-2025	330.15	334.35	325.4	327	831	34,48,757.2	7,319
04-Jun-2025	327	329.7	321.05	324.85	1,370	51,62,186.95	10,094
05-Jun-2025	325.8	346	323.25	331.55	1,487	92,69,898.4	18,759
06-Jun-2025	328	336.2	326.55	331.35	1,299	44,31,669.65	9,186
09-Jun-2025	333.2	336.55	329.3	334.95	1,044	32,85,916.65	5,873
10-Jun-2025	336.6	350.25	335	336.75	1,248	70,69,657.1	12,843
11-Jun-2025	344	345	336	337.55	1,442	74,67,428	14,364
12-Jun-2025	341.6	341.6	332.25	335.25	490	20,19,696.2	4,366
13-Jun-2025	333.95	334.5	327.05	330.45	647	30,50,841.6	4,071
16-Jun-2025	328.05	329.95	316.95	320.2	861	43,12,926.85	9,386
17-Jun-2025	323.55	323.55	316	317.45	709	32,02,796.05	5,931
18-Jun-2025	317.45	322	313.15	317.5	589	22,94,236.75	4,471
19-Jun-2025	323.65	323.65	307.4	313.1	797	21,53,165.4	4,014
20-Jun-2025	315.6	316.95	308.05	311.8	645	32,63,903.75	6,242
23-Jun-2025	306.1	310.2	300	303	1,586	53,63,120.7	9,463
24-Jun-2025	305	311.4	301.8	304.55	1,251	41,31,353.6	5,705
25-Jun-2025	307.2	315.2	307	312.65	607	27,07,241.15	4,507
26-Jun-2025	311.1	315.25	307.75	311.7	761	27,36,173.5	4,459
27-Jun-2025	313.95	314.9	307.05	309	758	26,89,716.2	4,311

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice