Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹305.05

(-0.59%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	336.6	350.25	335	336.75	1,248	70,69,657.1	12,843
11-Jun-2025	344	345	336	337.55	1,442	74,67,428	14,364
12-Jun-2025	341.6	341.6	332.25	335.25	490	20,19,696.2	4,366
13-Jun-2025	333.95	334.5	327.05	330.45	647	30,50,841.6	4,071
16-Jun-2025	328.05	329.95	316.95	320.2	861	43,12,926.85	9,386
17-Jun-2025	323.55	323.55	316	317.45	709	32,02,796.05	5,931
18-Jun-2025	317.45	322	313.15	317.5	589	22,94,236.75	4,471
19-Jun-2025	323.65	323.65	307.4	313.1	797	21,53,165.4	4,014
20-Jun-2025	315.6	316.95	308.05	311.8	645	32,63,903.75	6,242
23-Jun-2025	306.1	310.2	300	303	1,586	53,63,120.7	9,463
24-Jun-2025	305	311.4	301.8	304.55	1,251	41,31,353.6	5,705
25-Jun-2025	307.2	315.2	307	312.65	607	27,07,241.15	4,507
26-Jun-2025	311.1	315.25	307.75	311.7	761	27,36,173.5	4,459
27-Jun-2025	313.95	314.9	307.05	309	758	26,89,716.2	4,311
30-Jun-2025	314	314	300.1	304.95	784	63,98,495.9	15,794
01-Jul-2025	306.45	314	304.1	310.95	960	41,29,324.5	7,848
02-Jul-2025	310	312.7	306.15	307.6	558	16,90,112.75	3,729
03-Jul-2025	313.75	313.75	306.25	309.8	582	25,80,847.8	4,580
04-Jul-2025	312.8	312.8	306	308.85	432	16,11,100.6	3,081
07-Jul-2025	305	315	305	309.8	609	30,15,377.05	6,628
08-Jul-2025	315.8	316.25	302	306.85	762	34,35,321.05	5,679
09-Jul-2025	309.75	309.85	303	305.05	338	31,73,877.05	7,712

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice