iifl-logo

Sheetal Cool Products Ltd Historical Data

249.61
(-0.05%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sheetal Cool Products Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

258

258249.85252.160713,30,835.353,003

18-Aug-2025

255.9

255.9232.35237.81,58870,33,855.215,551

19-Aug-2025

242.55

246.85236.25239.71,02837,97,03511,292

20-Aug-2025

242.25

260238.4252.352,5271,39,48,841.2536,540

21-Aug-2025

256.45

258245.05246.11,71231,82,014.554,192

22-Aug-2025

250

253.3243248.13,03754,15,111.67,811

25-Aug-2025

242

254242249.867028,87,900.57,745

26-Aug-2025

253.9

253.9245.45246.0529334,89,959.2511,742

28-Aug-2025

245

247.25242.124523818,42,604.656,841

29-Aug-2025

249.7

249.7243243.125014,30,798.24,810

01-Sep-2025

244.5

247.59240240.2732118,57,534.916,616

02-Sep-2025

244.77

255.02240.55249.3436243,72,295.7714,660

03-Sep-2025

251.74

277246.77265.413,2672,47,72,797.6329,605

04-Sep-2025

268.8

279.01261.01264.752,9101,09,18,007.0715,481

05-Sep-2025

266.99

271.39252.25256.521,78249,07,957.46,595

08-Sep-2025

260.7

260.7250.2251.5387924,61,662.843,322

09-Sep-2025

253.5

254.91247.51249.5463513,23,767.823,179

10-Sep-2025

251.64

254.45245.2249.8595436,64,744.388,203

11-Sep-2025

253.16

254244.9249.7496731,29,117.87,880

12-Sep-2025

251.73

252.76247.7249.6140411,24,591.533,359

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.