Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹208.61

(-0.11%)

Nov 25, 2025|03:09:58 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	238.8	252	230.46	238.58	912	58,03,230.8	13,022
28-Oct-2025	242.13	242.99	235.55	238.02	332	18,49,938.42	5,521
29-Oct-2025	241.56	242.75	236	237.41	238	12,29,537.5	3,907
30-Oct-2025	239	241.94	235.61	239.33	229	15,57,962.64	5,541
31-Oct-2025	242.05	242.98	235.49	236.84	379	17,93,038.78	4,496
03-Nov-2025	239.29	239.99	235	237.22	182	7,04,499.06	1,982
04-Nov-2025	238	240.01	231.35	235.68	205	8,10,876.26	2,406
06-Nov-2025	239.99	239.99	228.02	231	373	9,92,901.89	2,648
07-Nov-2025	234.88	236.7	226	228.28	516	27,43,315.6	7,414
10-Nov-2025	232.8	232.8	221.35	223.7	976	38,04,953.29	11,955
11-Nov-2025	223.7	228.78	221.9	222.29	400	16,59,333.21	5,711
12-Nov-2025	222	248.84	222	235.48	1,329	1,37,25,306.82	36,176
13-Nov-2025	240.18	240.18	230.38	238.56	183	7,05,095.58	1,768
14-Nov-2025	238.56	239.77	232	234.68	277	13,70,874.1	4,306
17-Nov-2025	238.68	238.68	229.2	230.46	251	10,69,933.11	3,328
18-Nov-2025	234	234	229.2	231.35	190	5,87,828.2	1,686
19-Nov-2025	233.88	233.88	224	226.51	302	21,70,715.64	7,327
20-Nov-2025	226.51	229.92	223.1	223.93	319	8,20,616.18	2,376
21-Nov-2025	226	226	218.66	220.43	292	8,45,153.32	3,130
24-Nov-2025	225.92	225.92	206.4	208.84	1,001	28,71,188.19	8,793

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice