Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹296.25

(-0.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	313.75	313.75	306.25	309.8	582	25,80,847.8	4,580
04-Jul-2025	312.8	312.8	306	308.85	432	16,11,100.6	3,081
07-Jul-2025	305	315	305	309.8	609	30,15,377.05	6,628
08-Jul-2025	315.8	316.25	302	306.85	762	34,35,321.05	5,679
09-Jul-2025	309.75	309.85	303	305.05	338	31,73,877.05	7,712
10-Jul-2025	306.55	310	305.95	307.1	254	10,91,137.95	2,297
11-Jul-2025	306	309.8	302.2	304	290	16,87,750.05	4,303
14-Jul-2025	306.6	307	302.2	303.25	373	9,16,098.8	1,858
15-Jul-2025	302.25	306.1	298.05	300.4	902	54,60,756.95	11,529
16-Jul-2025	303.4	308	297.85	305.8	861	63,39,368.8	15,301
17-Jul-2025	306.85	307	300.7	302.45	598	26,06,033.6	5,021
18-Jul-2025	305.4	306.95	300.65	302.5	269	19,31,444.55	5,058
21-Jul-2025	305.65	305.65	299.7	300.3	339	18,46,956.05	3,987
22-Jul-2025	303.3	316.3	299.95	301.8	1,011	94,49,236.45	13,781
23-Jul-2025	302	304.9	299.5	300.25	902	46,50,658.95	12,785
24-Jul-2025	302.25	304	294.5	298.85	673	34,07,069.35	7,645
25-Jul-2025	301.85	301.85	295.05	295.35	362	19,91,146.1	4,739
28-Jul-2025	299.2	299.7	290.35	292.75	267	9,26,635	1,747
29-Jul-2025	294.7	299.4	294.7	298.7	156	14,35,650.25	3,900
30-Jul-2025	299.1	300.8	292.95	297.05	275	22,18,915.5	6,439
31-Jul-2025	298.5	299	293.5	297.85	299	15,65,365.45	3,369
01-Aug-2025	302.95	302.95	294.55	296.25	307	11,97,198.7	3,153

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice