Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹303.7

(-4.36%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	227	271.93	227	269.36	13,182	18,72,77,388.28	2,49,993
11-Dec-2025	274	285	257.26	276.2	4,395	5,26,91,831.2	72,687
12-Dec-2025	276.2	294	269.92	283.83	2,162	3,40,63,256.55	55,873
15-Dec-2025	278.2	297	273.35	291.79	2,092	2,07,37,823.08	38,446
16-Dec-2025	290.94	305	288	300.14	1,505	1,07,20,263.53	20,990
17-Dec-2025	304.84	312.2	300	304.81	1,344	1,45,21,116.69	31,567
18-Dec-2025	301.2	306.95	293.52	298.7	515	49,22,778.28	11,333
19-Dec-2025	298.6	310	290.41	308.04	1,199	1,77,01,349.16	38,033
22-Dec-2025	313.7	323	308.35	317.41	1,250	1,44,60,178.75	27,152
23-Dec-2025	317.94	320.28	305.1	306.54	457	43,44,215.36	10,165
24-Dec-2025	308.07	318	306.01	316.32	787	58,65,306.36	9,902
26-Dec-2025	317.9	318	308	316.32	593	77,05,428.63	17,962
29-Dec-2025	318.9	318.9	309.28	309.66	267	23,32,699.09	4,411
30-Dec-2025	314.99	314.99	305.41	307.41	221	15,30,625.95	3,715
31-Dec-2025	314	321.9	310.35	318.99	1,067	1,26,11,578.99	26,917
01-Jan-2026	322.9	322.9	317.15	320.75	331	1,53,91,706.1	10,779
02-Jan-2026	322.4	322.4	315.4	319.75	413	1,94,65,458.9	23,376
05-Jan-2026	319.75	321.2	316.5	319.45	363	1,41,65,372.6	6,769
06-Jan-2026	316.4	325.9	316.4	323.35	920	2,02,02,995.2	19,064
07-Jan-2026	324.95	324.95	318	320.95	398	1,73,57,548.05	16,744
08-Jan-2026	319	319.5	317	317.55	388	1,68,46,276.4	12,455
09-Jan-2026	319	319	300.65	303.7	467	1,61,62,241.1	11,135

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice