Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹237.97

(2.33%)

Oct 9, 2025|12:49:50 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	253.5	254.91	247.51	249.54	635	13,23,767.82	3,179
10-Sep-2025	251.64	254.45	245.2	249.85	954	36,64,744.38	8,203
11-Sep-2025	253.16	254	244.9	249.74	967	31,29,117.8	7,880
12-Sep-2025	251.73	252.76	247.7	249.61	404	11,24,591.53	3,359
15-Sep-2025	249.61	289.84	248	271.13	5,697	2,66,46,884.08	36,946
16-Sep-2025	274.4	275.82	262.97	267.84	1,962	61,89,606.94	7,296
17-Sep-2025	269.17	272.49	260	261.37	2,480	64,47,696.22	7,302
18-Sep-2025	264	265.78	261	262.79	418	12,79,111.46	2,542
19-Sep-2025	260	267.89	257.42	261.19	441	15,18,692	3,538
22-Sep-2025	261.19	263.77	249.2	251.05	2,105	62,61,844.35	13,969
23-Sep-2025	252.9	255.88	243.31	244.24	1,422	36,68,502.8	10,145
24-Sep-2025	244	249.6	241.1	242.7	1,500	35,16,641.52	7,081
25-Sep-2025	243.9	246.54	240	240.62	748	21,45,750.43	6,247
26-Sep-2025	241.9	241.9	236.82	237.91	725	17,41,864.66	5,584
29-Sep-2025	239.98	241	233	234.03	1,217	35,46,219.52	10,221
30-Sep-2025	234.9	237.39	226.35	229.68	770	21,87,737.87	6,461
01-Oct-2025	233.1	239	230.42	238.18	852	25,53,920.7	5,334
03-Oct-2025	238.9	265.19	238.85	247.24	2,011	1,17,96,691.04	19,684
06-Oct-2025	248	248	239.05	242.31	664	21,53,764.73	5,092
07-Oct-2025	242.31	244.66	236.25	237.79	626	23,66,920.79	6,647
08-Oct-2025	238.98	241.98	230.88	232.56	995	36,24,884.99	10,982

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice