Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 481 | 496 | 471.6 | 489.8 | 548 | 53,85,963.3 | 6,173 |
19-Jun-2026 | 486 | 487.7 | 478.5 | 482.85 | 419 | 33,36,334.6 | 4,701 |
22-Jun-2026 | 484 | 516 | 469.55 | 491.5 | 1,597 | 1,94,06,430 | 20,006 |
23-Jun-2026 | 490.35 | 493.95 | 478.6 | 480.95 | 563 | 36,60,397.95 | 3,682 |
24-Jun-2026 | 476.7 | 493.4 | 458 | 480.35 | 882 | 60,94,961.3 | 7,532 |
25-Jun-2026 | 478 | 484.9 | 470 | 480.65 | 709 | 33,86,075.5 | 3,901 |
29-Jun-2026 | 480.65 | 499.9 | 475 | 486.85 | 583 | 38,35,885.5 | 4,249 |
30-Jun-2026 | 484.4 | 500 | 469.15 | 477 | 824 | 1,13,86,121.6 | 14,987 |
01-Jul-2026 | 480.7 | 549.95 | 480.7 | 539.05 | 5,723 | 9,80,08,790.1 | 85,106 |
02-Jul-2026 | 550 | 575 | 543.05 | 554.85 | 5,377 | 6,13,22,345.65 | 43,442 |
03-Jul-2026 | 569.8 | 594.85 | 551.1 | 561.35 | 6,360 | 13,38,00,305 | 1,15,356 |
06-Jul-2026 | 558.55 | 560 | 526.5 | 535.2 | 2,079 | 2,25,66,154.5 | 24,558 |
07-Jul-2026 | 540 | 540 | 473.6 | 499.65 | 9,454 | 11,56,87,587.45 | 1,08,122 |
08-Jul-2026 | 497 | 509.95 | 477.6 | 482.05 | 1,438 | 1,19,72,417.5 | 11,468 |
09-Jul-2026 | 485.7 | 495.75 | 482.85 | 492.45 | 559 | 47,60,495.15 | 6,166 |
10-Jul-2026 | 489.4 | 501 | 487.5 | 493.85 | 989 | 72,85,751.15 | 8,462 |
13-Jul-2026 | 492.9 | 516.75 | 488.3 | 495.6 | 1,162 | 1,22,48,970.4 | 13,439 |
14-Jul-2026 | 497.9 | 499.9 | 479.05 | 483.45 | 1,062 | 1,50,72,627.6 | 20,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
