Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 258 | 258 | 249.85 | 252.1 | 607 | 13,30,835.35 | 3,003 |
18-Aug-2025 | 255.9 | 255.9 | 232.35 | 237.8 | 1,588 | 70,33,855.2 | 15,551 |
19-Aug-2025 | 242.55 | 246.85 | 236.25 | 239.7 | 1,028 | 37,97,035 | 11,292 |
20-Aug-2025 | 242.25 | 260 | 238.4 | 252.35 | 2,527 | 1,39,48,841.25 | 36,540 |
21-Aug-2025 | 256.45 | 258 | 245.05 | 246.1 | 1,712 | 31,82,014.55 | 4,192 |
22-Aug-2025 | 250 | 253.3 | 243 | 248.1 | 3,037 | 54,15,111.6 | 7,811 |
25-Aug-2025 | 242 | 254 | 242 | 249.8 | 670 | 28,87,900.5 | 7,745 |
26-Aug-2025 | 253.9 | 253.9 | 245.45 | 246.05 | 293 | 34,89,959.25 | 11,742 |
28-Aug-2025 | 245 | 247.25 | 242.1 | 245 | 238 | 18,42,604.65 | 6,841 |
29-Aug-2025 | 249.7 | 249.7 | 243 | 243.1 | 250 | 14,30,798.2 | 4,810 |
01-Sep-2025 | 244.5 | 247.59 | 240 | 240.27 | 321 | 18,57,534.91 | 6,616 |
02-Sep-2025 | 244.77 | 255.02 | 240.55 | 249.34 | 362 | 43,72,295.77 | 14,660 |
03-Sep-2025 | 251.74 | 277 | 246.77 | 265.41 | 3,267 | 2,47,72,797.63 | 29,605 |
04-Sep-2025 | 268.8 | 279.01 | 261.01 | 264.75 | 2,910 | 1,09,18,007.07 | 15,481 |
05-Sep-2025 | 266.99 | 271.39 | 252.25 | 256.52 | 1,782 | 49,07,957.4 | 6,595 |
08-Sep-2025 | 260.7 | 260.7 | 250.2 | 251.53 | 879 | 24,61,662.84 | 3,322 |
09-Sep-2025 | 253.5 | 254.91 | 247.51 | 249.54 | 635 | 13,23,767.82 | 3,179 |
10-Sep-2025 | 251.64 | 254.45 | 245.2 | 249.85 | 954 | 36,64,744.38 | 8,203 |
11-Sep-2025 | 253.16 | 254 | 244.9 | 249.74 | 967 | 31,29,117.8 | 7,880 |
12-Sep-2025 | 251.73 | 252.76 | 247.7 | 249.61 | 404 | 11,24,591.53 | 3,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.