Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 570.25 | 607 | 568.6 | 599.3 | 1,504 | 2,25,52,547.95 | 22,121 |
28-Jul-2026 | 599.3 | 599.3 | 573.75 | 578.75 | 1,781 | 1,22,71,371.25 | 11,242 |
29-Jul-2026 | 575.2 | 588 | 555.05 | 575 | 1,238 | 1,43,86,882.8 | 15,347 |
30-Jul-2026 | 570 | 575.05 | 545 | 551.15 | 900 | 94,35,255.65 | 10,445 |
31-Jul-2026 | 552.2 | 630 | 548.45 | 615 | 18,284 | 33,78,88,845.45 | 1,45,255 |
03-Aug-2026 | 619 | 648 | 619 | 638.6 | 5,539 | 8,74,52,613.6 | 55,939 |
04-Aug-2026 | 650 | 652.4 | 620.2 | 632.15 | 3,241 | 5,99,49,896.05 | 67,107 |
05-Aug-2026 | 630 | 662.05 | 622.05 | 644.75 | 3,535 | 6,18,67,344.2 | 38,517 |
06-Aug-2026 | 647 | 660 | 635.05 | 648.6 | 1,418 | 2,41,15,137.9 | 22,006 |
07-Aug-2026 | 649.9 | 665 | 630.35 | 639.9 | 2,916 | 4,04,90,634.4 | 33,519 |
10-Aug-2026 | 641 | 665 | 621.05 | 631.35 | 4,639 | 8,66,44,279.65 | 94,726 |
11-Aug-2026 | 631.05 | 659 | 604.15 | 615.7 | 2,881 | 3,68,08,467 | 27,925 |
12-Aug-2026 | 616.85 | 664 | 606.2 | 652.1 | 9,369 | 15,99,15,996 | 1,09,523 |
13-Aug-2026 | 666.55 | 688.95 | 580.2 | 628.2 | 20,274 | 27,94,72,403.35 | 1,12,237 |
14-Aug-2026 | 628.2 | 665 | 605.7 | 653.05 | 3,950 | 7,24,21,069.9 | 53,765 |
17-Aug-2026 | 659.85 | 667.4 | 625.8 | 657.95 | 2,713 | 3,01,11,436.4 | 24,072 |
18-Aug-2026 | 654.55 | 672.65 | 640 | 662.65 | 2,506 | 4,15,61,000.15 | 40,040 |
19-Aug-2026 | 668.5 | 684 | 657.5 | 678.2 | 2,506 | 4,78,92,458.05 | 49,589 |
20-Aug-2026 | 689 | 689 | 665 | 670.55 | 1,659 | 1,62,17,306.8 | 11,367 |
21-Aug-2026 | 675 | 690 | 658 | 682.75 | 1,987 | 2,56,81,203.95 | 23,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
