Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 480.7 | 549.95 | 480.7 | 539.05 | 5,723 | 9,80,08,790.1 | 85,106 |
02-Jul-2026 | 550 | 575 | 543.05 | 554.85 | 5,377 | 6,13,22,345.65 | 43,442 |
03-Jul-2026 | 569.8 | 594.85 | 551.1 | 561.35 | 6,360 | 13,38,00,305 | 1,15,356 |
06-Jul-2026 | 558.55 | 560 | 526.5 | 535.2 | 2,079 | 2,25,66,154.5 | 24,558 |
07-Jul-2026 | 540 | 540 | 473.6 | 499.65 | 9,454 | 11,56,87,587.45 | 1,08,122 |
08-Jul-2026 | 497 | 509.95 | 477.6 | 482.05 | 1,438 | 1,19,72,417.5 | 11,468 |
09-Jul-2026 | 485.7 | 495.75 | 482.85 | 492.45 | 559 | 47,60,495.15 | 6,166 |
10-Jul-2026 | 489.4 | 501 | 487.5 | 493.85 | 989 | 72,85,751.15 | 8,462 |
13-Jul-2026 | 492.9 | 516.75 | 488.3 | 495.6 | 1,162 | 1,22,48,970.4 | 13,439 |
14-Jul-2026 | 497.9 | 499.9 | 479.05 | 483.45 | 1,062 | 1,50,72,627.6 | 20,632 |
15-Jul-2026 | 477.25 | 485.4 | 464 | 477.05 | 1,360 | 1,49,72,111.95 | 19,440 |
16-Jul-2026 | 475.65 | 486.95 | 463.55 | 470.7 | 606 | 43,79,354.45 | 5,846 |
17-Jul-2026 | 468.05 | 510.3 | 454.4 | 490.15 | 2,497 | 3,31,69,788.45 | 39,359 |
20-Jul-2026 | 491.5 | 504.45 | 471.3 | 483.3 | 1,707 | 2,28,72,777.05 | 20,401 |
21-Jul-2026 | 483.5 | 571.45 | 483.5 | 547.75 | 6,208 | 13,11,27,237.5 | 1,13,486 |
22-Jul-2026 | 559.8 | 599.3 | 527 | 582.6 | 15,095 | 18,56,25,679.25 | 1,18,359 |
23-Jul-2026 | 586.5 | 607.75 | 563.35 | 583.35 | 4,693 | 4,37,41,811.45 | 37,321 |
24-Jul-2026 | 576 | 579.75 | 566.55 | 570.85 | 1,184 | 83,96,883.95 | 4,245 |
27-Jul-2026 | 570.25 | 607 | 568.6 | 599.3 | 1,504 | 2,25,52,547.95 | 22,121 |
28-Jul-2026 | 599.3 | 599.3 | 573.75 | 578.75 | 1,781 | 1,22,71,371.25 | 11,242 |
29-Jul-2026 | 575.2 | 588 | 555.05 | 575 | 1,238 | 1,43,86,882.8 | 15,347 |
30-Jul-2026 | 570 | 575.05 | 545 | 551.15 | 900 | 94,35,255.65 | 10,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
