Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 316 | 328.1 | 309.9 | 321.8 | 852 | 69,08,628.9 | 16,185 |
11-Apr-2025 | 333.95 | 333.95 | 319 | 320.35 | 638 | 26,39,594.25 | 4,578 |
15-Apr-2025 | 322.9 | 333.8 | 321.75 | 323.1 | 1,239 | 49,22,432.4 | 7,920 |
16-Apr-2025 | 325 | 329.9 | 323.1 | 328.2 | 853 | 31,44,186.35 | 6,535 |
17-Apr-2025 | 326.6 | 336.2 | 322.35 | 328 | 1,446 | 92,01,399.05 | 14,411 |
21-Apr-2025 | 328 | 335.65 | 325.4 | 332.85 | 1,207 | 61,35,336.3 | 10,796 |
22-Apr-2025 | 332.95 | 337.75 | 328.7 | 335.8 | 1,136 | 46,15,098.25 | 8,212 |
23-Apr-2025 | 335.8 | 368.95 | 330.6 | 354.5 | 3,604 | 2,28,55,263.4 | 35,383 |
24-Apr-2025 | 354.7 | 358.5 | 345.2 | 347.75 | 1,558 | 79,18,372.35 | 11,369 |
25-Apr-2025 | 347.6 | 348.95 | 324.75 | 331.75 | 2,176 | 99,23,689.65 | 13,880 |
28-Apr-2025 | 338.3 | 338.3 | 326.55 | 328.6 | 906 | 31,74,342.25 | 5,305 |
29-Apr-2025 | 328.85 | 334.45 | 325.05 | 326.9 | 842 | 36,03,265.75 | 6,266 |
30-Apr-2025 | 327.45 | 328.55 | 315.25 | 317.55 | 1,425 | 51,86,965.9 | 9,794 |
02-May-2025 | 315 | 323.75 | 315 | 316.7 | 1,092 | 34,41,865.25 | 5,286 |
05-May-2025 | 319.1 | 319.1 | 309 | 313.3 | 1,317 | 67,90,429.75 | 11,576 |
06-May-2025 | 316.1 | 317.2 | 306.75 | 308.5 | 538 | 17,04,851.8 | 3,159 |
07-May-2025 | 308.9 | 308.9 | 292.35 | 299.95 | 1,547 | 1,16,02,764.9 | 26,007 |
08-May-2025 | 301.75 | 312 | 295 | 299.25 | 1,358 | 60,96,953.9 | 13,846 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
