Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹331.35

(-0.06%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	295	300	287.3	298.8	832	40,80,324.2	6,867
12-May-2025	305	319.95	305	312.85	1,437	55,44,817	7,836
13-May-2025	315.85	318	310	311.85	1,235	44,72,509.9	7,043
14-May-2025	316	318.05	310	314.4	1,041	37,61,438.65	7,057
15-May-2025	317.45	324.45	314	316.5	1,032	48,88,445.1	7,107
16-May-2025	322	322	315.95	318.05	504	41,32,535.5	9,813
19-May-2025	322	343	319.05	336.45	1,979	1,16,94,367.85	18,280
20-May-2025	336.4	336.4	321.75	323.5	1,202	48,31,748.05	8,303
21-May-2025	325.15	328	321.55	324.85	624	26,75,640.95	4,898
22-May-2025	326.5	326.6	318.3	320.5	500	31,63,665.5	6,893
23-May-2025	322.15	359.9	314	346.25	3,406	4,56,84,352.15	97,745
26-May-2025	350	357	331.65	343.75	3,980	2,92,68,444.65	51,835
27-May-2025	342	345.65	335.55	340	816	66,17,333.05	12,776
28-May-2025	338.65	339.9	332.6	335.45	770	48,14,325.85	11,060
29-May-2025	333	336.1	331.55	333.4	443	29,26,940.85	6,800
30-May-2025	334.25	339	328.3	331.7	1,109	51,30,138.7	8,479
02-Jun-2025	333	337	327.05	332.95	1,017	46,94,166.7	10,124
03-Jun-2025	330.15	334.35	325.4	327	831	34,48,757.2	7,319
04-Jun-2025	327	329.7	321.05	324.85	1,370	51,62,186.95	10,094
05-Jun-2025	325.8	346	323.25	331.55	1,487	92,69,898.4	18,759
06-Jun-2025	328	336.2	326.55	331.35	1,299	44,31,669.65	9,186

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice