Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 228.93 | 230 | 227.72 | 229.05 | 214 | 7,83,543.72 | 2,545 |
21-Oct-2025 | 233 | 234.87 | 229 | 231.23 | 134 | 8,50,684.27 | 2,975 |
23-Oct-2025 | 231.23 | 237.14 | 230.81 | 235.35 | 456 | 21,73,065.19 | 6,100 |
24-Oct-2025 | 238.94 | 239.85 | 232.35 | 235.86 | 364 | 28,50,208.94 | 9,299 |
27-Oct-2025 | 238.8 | 252 | 230.46 | 238.58 | 912 | 58,03,230.8 | 13,022 |
28-Oct-2025 | 242.13 | 242.99 | 235.55 | 238.02 | 332 | 18,49,938.42 | 5,521 |
29-Oct-2025 | 241.56 | 242.75 | 236 | 237.41 | 238 | 12,29,537.5 | 3,907 |
30-Oct-2025 | 239 | 241.94 | 235.61 | 239.33 | 229 | 15,57,962.64 | 5,541 |
31-Oct-2025 | 242.05 | 242.98 | 235.49 | 236.84 | 379 | 17,93,038.78 | 4,496 |
03-Nov-2025 | 239.29 | 239.99 | 235 | 237.22 | 182 | 7,04,499.06 | 1,982 |
04-Nov-2025 | 238 | 240.01 | 231.35 | 235.68 | 205 | 8,10,876.26 | 2,406 |
06-Nov-2025 | 239.99 | 239.99 | 228.02 | 231 | 373 | 9,92,901.89 | 2,648 |
07-Nov-2025 | 234.88 | 236.7 | 226 | 228.28 | 516 | 27,43,315.6 | 7,414 |
10-Nov-2025 | 232.8 | 232.8 | 221.35 | 223.7 | 976 | 38,04,953.29 | 11,955 |
11-Nov-2025 | 223.7 | 228.78 | 221.9 | 222.29 | 400 | 16,59,333.21 | 5,711 |
12-Nov-2025 | 222 | 248.84 | 222 | 235.48 | 1,329 | 1,37,25,306.82 | 36,176 |
13-Nov-2025 | 240.18 | 240.18 | 230.38 | 238.56 | 183 | 7,05,095.58 | 1,768 |
14-Nov-2025 | 238.56 | 239.77 | 232 | 234.68 | 277 | 13,70,874.1 | 4,306 |
17-Nov-2025 | 238.68 | 238.68 | 229.2 | 230.46 | 251 | 10,69,933.11 | 3,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.