Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹248.1

(0.81%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	302	304.9	299.5	300.25	902	46,50,658.95	12,785
24-Jul-2025	302.25	304	294.5	298.85	673	34,07,069.35	7,645
25-Jul-2025	301.85	301.85	295.05	295.35	362	19,91,146.1	4,739
28-Jul-2025	299.2	299.7	290.35	292.75	267	9,26,635	1,747
29-Jul-2025	294.7	299.4	294.7	298.7	156	14,35,650.25	3,900
30-Jul-2025	299.1	300.8	292.95	297.05	275	22,18,915.5	6,439
31-Jul-2025	298.5	299	293.5	297.85	299	15,65,365.45	3,369
01-Aug-2025	302.95	302.95	294.55	296.25	307	11,97,198.7	3,153
04-Aug-2025	299.7	301.9	297.1	299.75	229	9,29,913.5	2,462
05-Aug-2025	298	308	266.35	273.55	1,979	1,44,32,808	31,594
06-Aug-2025	277.55	281.15	263.4	266.45	1,134	74,00,546.7	18,017
07-Aug-2025	269.45	269.45	263.1	265.65	355	30,60,875.75	8,851
08-Aug-2025	268.65	271.95	257.1	260.2	569	25,84,217.35	6,890
11-Aug-2025	262.2	262.95	255	256.45	500	20,97,687.35	6,354
12-Aug-2025	261.5	261.5	253.45	255.35	579	18,06,804.95	5,405
13-Aug-2025	265.35	265.35	253	255.4	395	10,12,208.15	2,411
14-Aug-2025	258	258	249.85	252.1	607	13,30,835.35	3,003
18-Aug-2025	255.9	255.9	232.35	237.8	1,588	70,33,855.2	15,551
19-Aug-2025	242.55	246.85	236.25	239.7	1,028	37,97,035	11,292
20-Aug-2025	242.25	260	238.4	252.35	2,527	1,39,48,841.25	36,540
21-Aug-2025	256.45	258	245.05	246.1	1,712	31,82,014.55	4,192
22-Aug-2025	250	253.3	243	248.1	3,037	54,15,111.6	7,811

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice