Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 297.2 | 316 | 287.2 | 304.05 | 387 | 31,41,711.4 | 5,869 |
22-Jan-2026 | 303.55 | 309.45 | 302.3 | 306.6 | 309 | 17,38,138.1 | 3,756 |
23-Jan-2026 | 315.65 | 315.65 | 298 | 301.75 | 347 | 22,20,480.8 | 4,706 |
27-Jan-2026 | 298 | 305.15 | 290.6 | 291.3 | 370 | 26,33,191.8 | 5,440 |
28-Jan-2026 | 295.7 | 309 | 286 | 304.85 | 439 | 30,75,904.7 | 4,423 |
29-Jan-2026 | 297.2 | 309.9 | 294 | 297.6 | 342 | 24,63,814.4 | 5,781 |
30-Jan-2026 | 292.1 | 321 | 292.1 | 308.4 | 630 | 67,90,014.6 | 14,114 |
01-Feb-2026 | 312 | 313.8 | 302 | 304.6 | 228 | 14,26,320.8 | 2,942 |
02-Feb-2026 | 307.6 | 310 | 298 | 301.9 | 384 | 19,57,949.2 | 2,958 |
03-Feb-2026 | 305.1 | 324 | 305.1 | 320.35 | 1,575 | 1,24,61,460.95 | 22,848 |
04-Feb-2026 | 340.65 | 340.65 | 324.7 | 330.45 | 625 | 72,74,899.7 | 14,614 |
05-Feb-2026 | 332.95 | 338.8 | 330 | 334.15 | 402 | 43,73,264.35 | 9,965 |
06-Feb-2026 | 335 | 337 | 326.65 | 332.4 | 303 | 23,89,760.95 | 3,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
