Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.06 | 18.06 | 18.06 | 18.06 | 4 | 1,354 | 75 |
11-Apr-2025 | 17.5 | 18.85 | 17.16 | 18.85 | 8 | 11,358 | 550 |
15-Apr-2025 | 18.76 | 18.76 | 17.91 | 17.91 | 5 | 9,731 | 438 |
16-Apr-2025 | 17.91 | 17.91 | 17.02 | 17.02 | 4 | 34,935 | 2,050 |
17-Apr-2025 | 17 | 17.02 | 16.2 | 16.2 | 9 | 13,147 | 771 |
21-Apr-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 17,522 | 1,075 |
22-Apr-2025 | 16.3 | 16.3 | 15.5 | 15.5 | 4 | 904 | 58 |
23-Apr-2025 | 16.27 | 16.27 | 16.27 | 16.27 | 4 | 35,794 | 2,200 |
24-Apr-2025 | 17.08 | 17.08 | 16.92 | 16.92 | 9 | 2,743 | 146 |
25-Apr-2025 | 16.08 | 16.08 | 16.08 | 16.08 | 2 | 450 | 28 |
28-Apr-2025 | 16 | 16 | 15.28 | 15.28 | 10 | 12,868 | 841 |
29-Apr-2025 | 16.04 | 16.04 | 15.95 | 15.95 | 5 | 24,306 | 1,516 |
30-Apr-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 7 | 33,245 | 2,138 |
02-May-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 3 | 11,102 | 714 |
05-May-2025 | 15.62 | 16.2 | 15.62 | 16.2 | 11 | 59,223 | 3,656 |
07-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 4 | 8,100 | 500 |
08-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 2 | 291 | 18 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
