Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.62 | 16.2 | 15.62 | 16.2 | 11 | 59,223 | 3,656 |
07-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 4 | 8,100 | 500 |
08-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 2 | 291 | 18 |
09-May-2025 | 15.41 | 15.5 | 15.41 | 15.5 | 4 | 5,409 | 351 |
12-May-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 16 | 1 |
14-May-2025 | 16.99 | 17.04 | 16.5 | 16.5 | 7 | 17,691 | 1,040 |
15-May-2025 | 15.73 | 15.73 | 15.73 | 15.73 | 3 | 6,402 | 407 |
16-May-2025 | 16.51 | 16.51 | 16.51 | 16.51 | 5 | 17,352 | 1,051 |
19-May-2025 | 16.51 | 16.51 | 15.81 | 15.81 | 5 | 7,113 | 434 |
20-May-2025 | 15.81 | 15.81 | 15.75 | 15.81 | 8 | 23,338 | 1,479 |
22-May-2025 | 16.58 | 16.58 | 15.12 | 15.12 | 8 | 53,165 | 3,220 |
23-May-2025 | 15.26 | 15.87 | 15.26 | 15.87 | 7 | 33,869 | 2,137 |
26-May-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 6 | 39,101 | 2,347 |
27-May-2025 | 17.49 | 17.49 | 17.48 | 17.49 | 10 | 1,26,924 | 7,257 |
28-May-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 5 | 10,428 | 568 |
29-May-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 5 | 44,571 | 2,313 |
30-May-2025 | 20.23 | 20.23 | 20.23 | 20.23 | 4 | 15,334 | 758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.