Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 22.34 | 22.34 | 21.23 | 21.23 | 12 | 45,134 | 2,113 |
13-Jun-2025 | 20.17 | 22.25 | 20.17 | 22.25 | 10 | 10,046 | 498 |
16-Jun-2025 | 23.2 | 23.2 | 21.14 | 21.14 | 9 | 40,489 | 1,856 |
18-Jun-2025 | 21.15 | 21.15 | 20.09 | 20.09 | 2 | 1,237 | 61 |
19-Jun-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 3 | 1,719 | 86 |
20-Jun-2025 | 20.97 | 20.97 | 20.5 | 20.5 | 3 | 8,900 | 425 |
23-Jun-2025 | 20.5 | 20.5 | 20.09 | 20.09 | 5 | 824 | 41 |
24-Jun-2025 | 19.09 | 20.25 | 19.09 | 20.25 | 4 | 687 | 35 |
25-Jun-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 20 | 1 |
26-Jun-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 4 | 7,888 | 410 |
27-Jun-2025 | 19.7 | 19.7 | 18.3 | 18.3 | 9 | 39,918 | 2,101 |
30-Jun-2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | 19 | 1 |
01-Jul-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 8 | 1,08,373 | 5,373 |
02-Jul-2025 | 21.17 | 21.17 | 21.1 | 21.17 | 4 | 5,207 | 246 |
03-Jul-2025 | 22.22 | 22.22 | 22.22 | 22.22 | 10 | 1,13,633 | 5,114 |
04-Jul-2025 | 21.15 | 21.15 | 21.11 | 21.11 | 8 | 11,755 | 556 |
07-Jul-2025 | 20.69 | 21.11 | 20.69 | 21.11 | 7 | 48,539 | 2,344 |
08-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 2,365 | 110 |
09-Jul-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 3 | 1,620 | 75 |
10-Jul-2025 | 22 | 22 | 21.17 | 21.17 | 8 | 12,318 | 581 |
11-Jul-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | 6,225 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.