Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 18.68 | 18.68 | 18.68 | 18.68 | 2 | 37 | 2 |
02-Jul-2026 | 18.01 | 18.65 | 18 | 18.65 | 4 | 24,252 | 1,341 |
08-Jul-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 522 | 28 |
09-Jul-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 55 | 3 |
10-Jul-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 3,874 | 210 |
13-Jul-2026 | 18.63 | 18.63 | 17.6 | 17.6 | 2 | 110 | 6 |
15-Jul-2026 | 16.75 | 17.6 | 16.75 | 17.6 | 9 | 4,562 | 231 |
20-Jul-2026 | 17.5 | 17.77 | 17.5 | 17.77 | 2 | 88 | 5 |
21-Jul-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
22-Jul-2026 | 18 | 18 | 18 | 18 | 1 | 378 | 21 |
24-Jul-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 7 | 14,398 | 842 |
27-Jul-2026 | 17.27 | 17.27 | 16.3 | 16.3 | 7 | 1,498 | 87 |
28-Jul-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 3 | 16,300 | 1,000 |
29-Jul-2026 | 15.52 | 17 | 15.52 | 17 | 7 | 23,641 | 1,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
