Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 23.55 | 23.56 | 22.4 | 23.4 | 14 | 11,134 | 481 |
24-Sep-2025 | 22.26 | 22.8 | 22.26 | 22.8 | 2 | 3,361 | 151 |
25-Sep-2025 | 22.6 | 22.6 | 21.66 | 21.66 | 9 | 19,791 | 913 |
26-Sep-2025 | 21.66 | 22 | 20.6 | 20.66 | 18 | 18,455 | 892 |
29-Sep-2025 | 21.69 | 21.69 | 19.66 | 19.66 | 18 | 16,031 | 610 |
30-Sep-2025 | 19.65 | 19.65 | 19.01 | 19.65 | 6 | 7,284 | 371 |
01-Oct-2025 | 20.63 | 20.63 | 19.75 | 20.63 | 5 | 53,265 | 2,592 |
03-Oct-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 1,037 | 50 |
06-Oct-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 2,025 | 100 |
07-Oct-2025 | 20.66 | 20.66 | 19.24 | 19.24 | 6 | 8,006 | 414 |
08-Oct-2025 | 19.33 | 19.33 | 17.41 | 19.21 | 21 | 35,663 | 1,589 |
09-Oct-2025 | 19.3 | 19.3 | 18.5 | 18.79 | 7 | 8,679 | 398 |
10-Oct-2025 | 18.79 | 20.66 | 18.79 | 20.56 | 18 | 30,087 | 1,488 |
13-Oct-2025 | 22.49 | 22.49 | 20.67 | 22.33 | 26 | 39,467 | 1,737 |
14-Oct-2025 | 22.55 | 22.55 | 20.27 | 20.27 | 16 | 30,910 | 1,475 |
16-Oct-2025 | 20.75 | 20.75 | 20 | 20.26 | 6 | 3,412 | 122 |
17-Oct-2025 | 21 | 21 | 19.5 | 20 | 8 | 4,857 | 225 |
20-Oct-2025 | 20 | 21 | 20 | 20.35 | 12 | 4,268 | 210 |
21-Oct-2025 | 19.94 | 21.99 | 19.94 | 21.61 | 6 | 3,285 | 152 |
23-Oct-2025 | 22 | 23.77 | 19.53 | 23.77 | 30 | 1,74,133 | 7,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.