Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 16.17 | 16.97 | 16.17 | 16.96 | 5 | 3,392 | 200 |
08-Oct-2026 | 17.8 | 17.8 | 16.12 | 17.75 | 6 | 2,394 | 137 |
09-Oct-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 88 | 5 |
12-Oct-2026 | 18.63 | 18.63 | 18.63 | 18.63 | 6 | 31,875 | 1,711 |
13-Oct-2026 | 19.56 | 19.56 | 19.56 | 19.56 | 6 | 19,560 | 1,000 |
15-Oct-2026 | 19.56 | 20 | 18.6 | 18.6 | 11 | 23,966 | 1,153 |
16-Oct-2026 | 18.01 | 18.01 | 17.67 | 17.67 | 3 | 8,337 | 468 |
19-Oct-2026 | 17.5 | 17.5 | 17 | 17.1 | 4 | 5,104 | 295 |
21-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 561 | 34 |
23-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 115 | 7 |
26-Oct-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 4 | 2,320 | 148 |
30-Oct-2026 | 16.46 | 16.46 | 16.46 | 16.46 | 2 | 1,646 | 100 |
05-Nov-2026 | 15.64 | 17 | 15.64 | 17 | 3 | 361 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
