Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 22.22 | 22.22 | 22.22 | 22.22 | 10 | 1,13,633 | 5,114 |
04-Jul-2025 | 21.15 | 21.15 | 21.11 | 21.11 | 8 | 11,755 | 556 |
07-Jul-2025 | 20.69 | 21.11 | 20.69 | 21.11 | 7 | 48,539 | 2,344 |
08-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 2,365 | 110 |
09-Jul-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 3 | 1,620 | 75 |
10-Jul-2025 | 22 | 22 | 21.17 | 21.17 | 8 | 12,318 | 581 |
11-Jul-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | 6,225 | 300 |
14-Jul-2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1 | 21 | 1 |
15-Jul-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 2 | 425 | 20 |
16-Jul-2025 | 20.84 | 20.84 | 20.84 | 20.84 | 2 | 62 | 3 |
21-Jul-2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | 41 | 2 |
22-Jul-2025 | 20.84 | 20.84 | 20.84 | 20.84 | 3 | 1,333 | 64 |
23-Jul-2025 | 20.43 | 20.43 | 20.43 | 20.43 | 7 | 15,220 | 745 |
24-Jul-2025 | 20.83 | 20.83 | 20.83 | 20.83 | 2 | 10,415 | 500 |
25-Jul-2025 | 20.9 | 20.9 | 20.42 | 20.42 | 3 | 2,273 | 111 |
28-Jul-2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1 | 20 | 1 |
29-Jul-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 2 | 124 | 6 |
30-Jul-2025 | 20.7 | 20.7 | 20.29 | 20.29 | 3 | 637 | 31 |
31-Jul-2025 | 19.91 | 20.68 | 19.91 | 20.68 | 6 | 44,068 | 2,137 |
01-Aug-2025 | 20.68 | 20.68 | 20.27 | 20.27 | 8 | 3,700 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.