Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 16.67 | 16.76 | 16.67 | 16.76 | 3 | 3,601 | 216 |
11-Aug-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 4 | 8,003 | 455 |
12-Aug-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 4 | 5,678 | 339 |
17-Aug-2026 | 15.92 | 16.3 | 15.92 | 16.3 | 3 | 735 | 46 |
19-Aug-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 2,819 | 173 |
20-Aug-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 961 | 59 |
21-Aug-2026 | 16 | 16 | 16 | 16 | 3 | 480 | 30 |
24-Aug-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 621 | 37 |
26-Aug-2026 | 16.8 | 17.6 | 16.8 | 17.6 | 2 | 34 | 2 |
27-Aug-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 5 | 28,244 | 1,570 |
31-Aug-2026 | 17.1 | 17.9 | 17.1 | 17.9 | 3 | 930 | 52 |
01-Sep-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | 3,738 | 200 |
03-Sep-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 2 | 1,345 | 72 |
04-Sep-2026 | 18.69 | 19.5 | 18.69 | 19.45 | 9 | 18,233 | 944 |
07-Sep-2026 | 19.4 | 19.4 | 18.7 | 19.34 | 7 | 3,180 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
