Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 17.46 | 17.46 | 16.25 | 16.25 | 5 | 29,554 | 1,710 |
04-May-2026 | 17.8 | 17.8 | 15 | 16.5 | 12 | 16,543 | 874 |
05-May-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 32 | 2 |
06-May-2026 | 17.6 | 17.61 | 17.6 | 17.61 | 6 | 12,289 | 698 |
07-May-2026 | 17.61 | 19.37 | 17.61 | 19.37 | 15 | 65,503 | 3,325 |
08-May-2026 | 21.24 | 21.3 | 21.24 | 21.3 | 15 | 1,33,751 | 6,280 |
11-May-2026 | 21.5 | 21.5 | 21.44 | 21.5 | 12 | 50,027 | 2,327 |
12-May-2026 | 21.5 | 22.57 | 21.5 | 22.57 | 22 | 1,06,427 | 4,800 |
13-May-2026 | 22.57 | 23.69 | 22.57 | 23.69 | 16 | 51,684 | 2,183 |
14-May-2026 | 24.87 | 24.87 | 24.87 | 24.87 | 12 | 1,86,475 | 7,498 |
15-May-2026 | 24.87 | 24.87 | 23.65 | 23.65 | 6 | 3,739 | 158 |
18-May-2026 | 24 | 24.05 | 23.88 | 23.88 | 11 | 17,661 | 734 |
20-May-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 3 | 4,651 | 205 |
21-May-2026 | 21.6 | 21.6 | 21.56 | 21.56 | 2 | 2,177 | 101 |
22-May-2026 | 20.51 | 20.51 | 20.49 | 20.49 | 9 | 11,478 | 370 |
25-May-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 10 | 10,496 | 388 |
26-May-2026 | 19.52 | 19.52 | 19.01 | 19.43 | 4 | 2,907 | 150 |
27-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 129 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
