Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 17.5 | 17.77 | 17.5 | 17.77 | 2 | 88 | 5 |
21-Jul-2026 | 18 | 18 | 18 | 18 | 1 | 18 | 1 |
22-Jul-2026 | 18 | 18 | 18 | 18 | 1 | 378 | 21 |
24-Jul-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 7 | 14,398 | 842 |
27-Jul-2026 | 17.27 | 17.27 | 16.3 | 16.3 | 7 | 1,498 | 87 |
28-Jul-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 3 | 16,300 | 1,000 |
29-Jul-2026 | 15.52 | 17 | 15.52 | 17 | 7 | 23,641 | 1,452 |
30-Jul-2026 | 17 | 17 | 17 | 17 | 2 | 221 | 13 |
31-Jul-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 16 | 1 |
03-Aug-2026 | 15.41 | 15.41 | 15.41 | 15.41 | 2 | 4,623 | 300 |
04-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 403 | 26 |
06-Aug-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | 3,112 | 200 |
07-Aug-2026 | 15.97 | 15.97 | 15.97 | 15.97 | 6 | 15,826 | 991 |
10-Aug-2026 | 16.67 | 16.76 | 16.67 | 16.76 | 3 | 3,601 | 216 |
11-Aug-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 4 | 8,003 | 455 |
12-Aug-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 4 | 5,678 | 339 |
17-Aug-2026 | 15.92 | 16.3 | 15.92 | 16.3 | 3 | 735 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
