iifl-logo

Sheshadri Industries Ltd Historical Data

23.77
(10.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sheshadri Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

23.55

23.5622.423.41411,134481

24-Sep-2025

22.26

22.822.2622.823,361151

25-Sep-2025

22.6

22.621.6621.66919,791913

26-Sep-2025

21.66

2220.620.661818,455892

29-Sep-2025

21.69

21.6919.6619.661816,031610

30-Sep-2025

19.65

19.6519.0119.6567,284371

01-Oct-2025

20.63

20.6319.7520.63553,2652,592

03-Oct-2025

20.75

20.7520.7520.7511,03750

06-Oct-2025

20.25

20.2520.2520.2512,025100

07-Oct-2025

20.66

20.6619.2419.2468,006414

08-Oct-2025

19.33

19.3317.4119.212135,6631,589

09-Oct-2025

19.3

19.318.518.7978,679398

10-Oct-2025

18.79

20.6618.7920.561830,0871,488

13-Oct-2025

22.49

22.4920.6722.332639,4671,737

14-Oct-2025

22.55

22.5520.2720.271630,9101,475

16-Oct-2025

20.75

20.752020.2663,412122

17-Oct-2025

21

2119.52084,857225

20-Oct-2025

20

212020.35124,268210

21-Oct-2025

19.94

21.9919.9421.6163,285152

23-Oct-2025

22

23.7719.5323.77301,74,1337,443

Sheshadri Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.