Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 17 | 17 | 16.9 | 16.9 | 2 | 33 | 1 |
13-Apr-2026 | 18.59 | 18.59 | 16.01 | 16.01 | 5 | 2,177 | 105 |
15-Apr-2026 | 16.09 | 16.25 | 14.63 | 16 | 8 | 8,276 | 537 |
16-Apr-2026 | 16.08 | 16.08 | 16.08 | 16.08 | 1 | 48 | 3 |
17-Apr-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 2 | 4,785 | 301 |
20-Apr-2026 | 16.99 | 16.99 | 16.45 | 16.45 | 2 | 200 | 6 |
21-Apr-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 3 | 28,206 | 1,774 |
22-Apr-2026 | 16 | 17.35 | 14.35 | 17.35 | 4 | 4,264 | 266 |
24-Apr-2026 | 16 | 16 | 16 | 16 | 2 | 14,160 | 885 |
27-Apr-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 11 | 27,350 | 1,554 |
28-Apr-2026 | 19.29 | 19.29 | 18 | 18 | 7 | 11,184 | 602 |
29-Apr-2026 | 17.46 | 17.46 | 16.25 | 16.25 | 5 | 29,554 | 1,710 |
04-May-2026 | 17.8 | 17.8 | 15 | 16.5 | 12 | 16,543 | 874 |
05-May-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 32 | 2 |
06-May-2026 | 17.6 | 17.61 | 17.6 | 17.61 | 6 | 12,289 | 698 |
07-May-2026 | 17.61 | 19.37 | 17.61 | 19.37 | 15 | 65,503 | 3,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
