Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 18.24 | 18.25 | 18.23 | 18.23 | 7 | 20,064 | 1,100 |
24-Sep-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 3 | 12,086 | 663 |
25-Sep-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 6,479 | 361 |
28-Sep-2026 | 17.06 | 17.06 | 17.06 | 17.06 | 3 | 460 | 27 |
29-Sep-2026 | 16.21 | 16.21 | 16.21 | 16.21 | 5 | 1,669 | 103 |
30-Sep-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 6 | 4,312 | 280 |
01-Oct-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 4 | 4,620 | 300 |
05-Oct-2026 | 15.41 | 16.17 | 15.4 | 16.17 | 4 | 1,032 | 67 |
07-Oct-2026 | 16.17 | 16.97 | 16.17 | 16.96 | 5 | 3,392 | 200 |
08-Oct-2026 | 17.8 | 17.8 | 16.12 | 17.75 | 6 | 2,394 | 137 |
09-Oct-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 88 | 5 |
12-Oct-2026 | 18.63 | 18.63 | 18.63 | 18.63 | 6 | 31,875 | 1,711 |
13-Oct-2026 | 19.56 | 19.56 | 19.56 | 19.56 | 6 | 19,560 | 1,000 |
15-Oct-2026 | 19.56 | 20 | 18.6 | 18.6 | 11 | 23,966 | 1,153 |
16-Oct-2026 | 18.01 | 18.01 | 17.67 | 17.67 | 3 | 8,337 | 468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
