Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 14.4 | 15.33 | 14.4 | 15.33 | 20 | 18,562 | 1,216 |
04-Mar-2026 | 16 | 16.09 | 15 | 16.09 | 20 | 21,861 | 1,301 |
05-Mar-2026 | 16.89 | 16.89 | 15.34 | 16 | 27 | 40,062 | 1,787 |
06-Mar-2026 | 15.25 | 16.8 | 15.21 | 15.39 | 27 | 17,550 | 801 |
09-Mar-2026 | 16.15 | 16.15 | 15 | 16.15 | 17 | 27,031 | 1,370 |
10-Mar-2026 | 16.25 | 16.75 | 16.05 | 16.05 | 7 | 5,512 | 301 |
11-Mar-2026 | 16 | 16 | 15.25 | 16 | 13 | 54,963 | 3,277 |
12-Mar-2026 | 15.5 | 15.75 | 15.2 | 15.24 | 14 | 29,120 | 1,861 |
13-Mar-2026 | 15.5 | 15.5 | 15.27 | 15.27 | 2 | 13,399 | 870 |
16-Mar-2026 | 16 | 16.03 | 14.51 | 15.25 | 32 | 61,748 | 3,089 |
17-Mar-2026 | 15.26 | 15.3 | 15.26 | 15.26 | 3 | 1,482 | 97 |
18-Mar-2026 | 15.21 | 15.21 | 14.57 | 15.1 | 10 | 4,531 | 266 |
19-Mar-2026 | 15.03 | 15.03 | 14.35 | 14.35 | 24 | 76,099 | 5,177 |
20-Mar-2026 | 14.28 | 14.99 | 14.28 | 14.99 | 6 | 24,662 | 1,662 |
24-Mar-2026 | 15 | 15.25 | 14.25 | 14.75 | 13 | 81,203 | 5,319 |
25-Mar-2026 | 14.3 | 14.68 | 14.27 | 14.68 | 4 | 9,490 | 664 |
27-Mar-2026 | 15.39 | 15.39 | 14.01 | 14.95 | 11 | 13,503 | 266 |
30-Mar-2026 | 15.5 | 15.69 | 14.25 | 14.25 | 15 | 9,630 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
