Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 23.21 | 23.21 | 21.05 | 23.21 | 34 | 2,46,994 | 10,646 |
04-Sep-2025 | 23.99 | 24.37 | 22.13 | 23.74 | 35 | 68,069 | 2,835 |
05-Sep-2025 | 22.67 | 23.27 | 22.6 | 23.27 | 5 | 3,025 | 132 |
08-Sep-2025 | 23.16 | 24.3 | 22.11 | 22.29 | 33 | 49,268 | 1,756 |
09-Sep-2025 | 22.74 | 23.39 | 21.2 | 21.4 | 13 | 5,291 | 129 |
10-Sep-2025 | 21.4 | 21.4 | 20.4 | 21 | 11 | 14,274 | 651 |
11-Sep-2025 | 19.95 | 21.49 | 19.95 | 20.03 | 6 | 2,203 | 107 |
12-Sep-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | 228 | 11 |
15-Sep-2025 | 21.64 | 21.78 | 20.75 | 20.75 | 8 | 21,721 | 1,001 |
16-Sep-2025 | 21.5 | 21.78 | 21.5 | 21.68 | 12 | 30,898 | 1,088 |
17-Sep-2025 | 22.71 | 22.71 | 20.72 | 22.49 | 12 | 18,148 | 836 |
18-Sep-2025 | 22.49 | 23.48 | 22 | 23.44 | 9 | 6,792 | 304 |
19-Sep-2025 | 23.49 | 23.49 | 22.9 | 22.9 | 6 | 8,168 | 326 |
22-Sep-2025 | 22.9 | 23.75 | 22.9 | 23.56 | 16 | 91,958 | 3,768 |
23-Sep-2025 | 23.55 | 23.56 | 22.4 | 23.4 | 14 | 11,134 | 481 |
24-Sep-2025 | 22.26 | 22.8 | 22.26 | 22.8 | 2 | 3,361 | 151 |
25-Sep-2025 | 22.6 | 22.6 | 21.66 | 21.66 | 9 | 19,791 | 913 |
26-Sep-2025 | 21.66 | 22 | 20.6 | 20.66 | 18 | 18,455 | 892 |
29-Sep-2025 | 21.69 | 21.69 | 19.66 | 19.66 | 18 | 16,031 | 610 |
30-Sep-2025 | 19.65 | 19.65 | 19.01 | 19.65 | 6 | 7,284 | 371 |
01-Oct-2025 | 20.63 | 20.63 | 19.75 | 20.63 | 5 | 53,265 | 2,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.