Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 21 | 21 | 19.85 | 19.85 | 10 | 5,042 | 252 |
14-Aug-2025 | 19.45 | 19.45 | 18.86 | 19.2 | 9 | 4,484 | 231 |
18-Aug-2025 | 19.2 | 19.2 | 18.24 | 18.24 | 14 | 15,741 | 862 |
19-Aug-2025 | 18.6 | 19.1 | 17.33 | 19 | 15 | 19,563 | 1,050 |
20-Aug-2025 | 19 | 19.95 | 19 | 19 | 7 | 26,465 | 1,356 |
21-Aug-2025 | 19.79 | 19.79 | 19.79 | 19.79 | 2 | 59 | 3 |
22-Aug-2025 | 19.79 | 20.7 | 19 | 20.7 | 14 | 72,500 | 3,658 |
25-Aug-2025 | 20.18 | 21 | 19.67 | 21 | 5 | 14,452 | 716 |
26-Aug-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 11,234 | 548 |
28-Aug-2025 | 20.99 | 20.99 | 19.48 | 20.5 | 7 | 5,126 | 251 |
29-Aug-2025 | 20.5 | 21.49 | 20 | 20.06 | 4 | 4,439 | 212 |
01-Sep-2025 | 19.96 | 21.06 | 19.96 | 21.06 | 12 | 29,098 | 1,383 |
02-Sep-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 8 | 56,999 | 2,578 |
03-Sep-2025 | 23.21 | 23.21 | 21.05 | 23.21 | 34 | 2,46,994 | 10,646 |
04-Sep-2025 | 23.99 | 24.37 | 22.13 | 23.74 | 35 | 68,069 | 2,835 |
05-Sep-2025 | 22.67 | 23.27 | 22.6 | 23.27 | 5 | 3,025 | 132 |
08-Sep-2025 | 23.16 | 24.3 | 22.11 | 22.29 | 33 | 49,268 | 1,756 |
09-Sep-2025 | 22.74 | 23.39 | 21.2 | 21.4 | 13 | 5,291 | 129 |
10-Sep-2025 | 21.4 | 21.4 | 20.4 | 21 | 11 | 14,274 | 651 |
11-Sep-2025 | 19.95 | 21.49 | 19.95 | 20.03 | 6 | 2,203 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.