Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 15.21 | 15.21 | 14.57 | 15.1 | 10 | 4,531 | 266 |
19-Mar-2026 | 15.03 | 15.03 | 14.35 | 14.35 | 24 | 76,099 | 5,177 |
20-Mar-2026 | 14.28 | 14.99 | 14.28 | 14.99 | 6 | 24,662 | 1,662 |
24-Mar-2026 | 15 | 15.25 | 14.25 | 14.75 | 13 | 81,203 | 5,319 |
25-Mar-2026 | 14.3 | 14.68 | 14.27 | 14.68 | 4 | 9,490 | 664 |
27-Mar-2026 | 15.39 | 15.39 | 14.01 | 14.95 | 11 | 13,503 | 266 |
30-Mar-2026 | 15.5 | 15.69 | 14.25 | 14.25 | 15 | 9,630 | 448 |
02-Apr-2026 | 14.75 | 14.96 | 14.32 | 14.32 | 3 | 2,545 | 174 |
06-Apr-2026 | 14.32 | 15.03 | 14.32 | 15.03 | 10 | 11,086 | 730 |
07-Apr-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 4 | 3,332 | 215 |
10-Apr-2026 | 17 | 17 | 16.9 | 16.9 | 2 | 33 | 1 |
13-Apr-2026 | 18.59 | 18.59 | 16.01 | 16.01 | 5 | 2,177 | 105 |
15-Apr-2026 | 16.09 | 16.25 | 14.63 | 16 | 8 | 8,276 | 537 |
16-Apr-2026 | 16.08 | 16.08 | 16.08 | 16.08 | 1 | 48 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
