Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 18.16 | 18.94 | 17.61 | 18.94 | 10 | 11,559 | 648 |
26-Nov-2025 | 18.1 | 19.8 | 18.1 | 19.8 | 5 | 2,037 | 111 |
27-Nov-2025 | 19.8 | 20.79 | 18.81 | 20.37 | 29 | 52,443 | 2,580 |
28-Nov-2025 | 20 | 20.25 | 19.36 | 19.38 | 15 | 24,200 | 1,141 |
01-Dec-2025 | 20.25 | 20.25 | 19 | 20.04 | 7 | 1,667 | 73 |
02-Dec-2025 | 20.14 | 20.14 | 19.9 | 19.9 | 3 | 2,093 | 102 |
03-Dec-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 1,771 | 89 |
04-Dec-2025 | 20.2 | 20.89 | 19.99 | 19.99 | 7 | 21,077 | 1,040 |
05-Dec-2025 | 20.08 | 21.89 | 18.5 | 19.53 | 8 | 1,354 | 45 |
08-Dec-2025 | 21.47 | 21.47 | 17.64 | 20.99 | 7 | 15,866 | 698 |
09-Dec-2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 1,469 | 70 |
10-Dec-2025 | 21 | 22.5 | 20.05 | 20.05 | 17 | 70,572 | 3,162 |
11-Dec-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 19 | 1 |
12-Dec-2025 | 19.16 | 21 | 19.16 | 20.9 | 6 | 3,854 | 181 |
15-Dec-2025 | 22.97 | 22.99 | 19.56 | 20.54 | 16 | 12,086 | 504 |
16-Dec-2025 | 20.6 | 22 | 20.6 | 22 | 6 | 31,562 | 1,441 |
17-Dec-2025 | 24.14 | 24.15 | 20.4 | 21.76 | 46 | 87,427 | 2,964 |
18-Dec-2025 | 22.01 | 22.5 | 22.01 | 22.5 | 4 | 2,972 | 135 |
19-Dec-2025 | 24.47 | 24.47 | 21.61 | 21.87 | 5 | 843 | 37 |
22-Dec-2025 | 21.87 | 24 | 20.28 | 23.77 | 14 | 23,400 | 952 |
23-Dec-2025 | 24 | 24 | 21.41 | 23.37 | 25 | 69,641 | 2,452 |
24-Dec-2025 | 25.68 | 25.68 | 21.17 | 23.99 | 13 | 35,606 | 1,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
