Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 3 | 4,651 | 205 |
21-May-2026 | 21.6 | 21.6 | 21.56 | 21.56 | 2 | 2,177 | 101 |
22-May-2026 | 20.51 | 20.51 | 20.49 | 20.49 | 9 | 11,478 | 370 |
25-May-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 10 | 10,496 | 388 |
26-May-2026 | 19.52 | 19.52 | 19.01 | 19.43 | 4 | 2,907 | 150 |
27-May-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 129 | 7 |
29-May-2026 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 580 | 33 |
01-Jun-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 798 | 45 |
02-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 17 | 1 |
04-Jun-2026 | 17.42 | 17.42 | 17.42 | 17.42 | 6 | 22,646 | 1,300 |
05-Jun-2026 | 17 | 17 | 17 | 17 | 2 | 3,145 | 185 |
08-Jun-2026 | 17.01 | 17.85 | 17.01 | 17.85 | 10 | 14,796 | 760 |
09-Jun-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 660 | 37 |
10-Jun-2026 | 17.03 | 17.03 | 17.03 | 17.03 | 3 | 6,931 | 407 |
11-Jun-2026 | 17 | 17.01 | 17 | 17.01 | 3 | 1,853 | 109 |
12-Jun-2026 | 16.51 | 16.52 | 16.51 | 16.52 | 5 | 6,474 | 392 |
15-Jun-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 3 | 2,221 | 133 |
16-Jun-2026 | 16.95 | 16.95 | 16.71 | 16.71 | 7 | 41,518 | 2,450 |
18-Jun-2026 | 16.5 | 16.63 | 16 | 16 | 6 | 15,633 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
