Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 15.26 | 15.87 | 15.26 | 15.87 | 7 | 33,869 | 2,137 |
26-May-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 6 | 39,101 | 2,347 |
27-May-2025 | 17.49 | 17.49 | 17.48 | 17.49 | 10 | 1,26,924 | 7,257 |
28-May-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 5 | 10,428 | 568 |
29-May-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 5 | 44,571 | 2,313 |
30-May-2025 | 20.23 | 20.23 | 20.23 | 20.23 | 4 | 15,334 | 758 |
02-Jun-2025 | 21.24 | 21.24 | 21.24 | 21.24 | 6 | 33,368 | 1,571 |
03-Jun-2025 | 22.3 | 22.3 | 22.2 | 22.3 | 8 | 34,430 | 1,544 |
04-Jun-2025 | 23.41 | 23.41 | 23.41 | 23.41 | 5 | 6,484 | 277 |
05-Jun-2025 | 22.24 | 24.58 | 22.24 | 24.5 | 35 | 1,98,645 | 8,116 |
06-Jun-2025 | 23.28 | 23.36 | 23.28 | 23.28 | 18 | 49,205 | 2,028 |
09-Jun-2025 | 23.25 | 23.25 | 22.12 | 22.12 | 11 | 56,668 | 2,544 |
10-Jun-2025 | 21.02 | 22 | 21.02 | 22 | 13 | 67,272 | 3,198 |
11-Jun-2025 | 22 | 23 | 22 | 22.34 | 10 | 45,124 | 2,045 |
12-Jun-2025 | 22.34 | 22.34 | 21.23 | 21.23 | 12 | 45,134 | 2,113 |
13-Jun-2025 | 20.17 | 22.25 | 20.17 | 22.25 | 10 | 10,046 | 498 |
16-Jun-2025 | 23.2 | 23.2 | 21.14 | 21.14 | 9 | 40,489 | 1,856 |
18-Jun-2025 | 21.15 | 21.15 | 20.09 | 20.09 | 2 | 1,237 | 61 |
19-Jun-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 3 | 1,719 | 86 |
20-Jun-2025 | 20.97 | 20.97 | 20.5 | 20.5 | 3 | 8,900 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.