Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 20.43 | 20.43 | 20.43 | 20.43 | 7 | 15,220 | 745 |
24-Jul-2025 | 20.83 | 20.83 | 20.83 | 20.83 | 2 | 10,415 | 500 |
25-Jul-2025 | 20.9 | 20.9 | 20.42 | 20.42 | 3 | 2,273 | 111 |
28-Jul-2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1 | 20 | 1 |
29-Jul-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 2 | 124 | 6 |
30-Jul-2025 | 20.7 | 20.7 | 20.29 | 20.29 | 3 | 637 | 31 |
31-Jul-2025 | 19.91 | 20.68 | 19.91 | 20.68 | 6 | 44,068 | 2,137 |
01-Aug-2025 | 20.68 | 20.68 | 20.27 | 20.27 | 8 | 3,700 | 180 |
04-Aug-2025 | 20.27 | 20.27 | 20.27 | 20.27 | 4 | 3,385 | 167 |
05-Aug-2025 | 20.27 | 20.67 | 20.27 | 20.67 | 6 | 7,843 | 384 |
06-Aug-2025 | 20.26 | 20.26 | 20.26 | 20.26 | 2 | 688 | 34 |
07-Aug-2025 | 20 | 20 | 20 | 20 | 2 | 300 | 15 |
11-Aug-2025 | 19.1 | 21 | 19.1 | 21 | 10 | 10,447 | 507 |
12-Aug-2025 | 19.95 | 22.05 | 19.95 | 20.89 | 27 | 1,06,120 | 5,082 |
13-Aug-2025 | 21 | 21 | 19.85 | 19.85 | 10 | 5,042 | 252 |
14-Aug-2025 | 19.45 | 19.45 | 18.86 | 19.2 | 9 | 4,484 | 231 |
18-Aug-2025 | 19.2 | 19.2 | 18.24 | 18.24 | 14 | 15,741 | 862 |
19-Aug-2025 | 18.6 | 19.1 | 17.33 | 19 | 15 | 19,563 | 1,050 |
20-Aug-2025 | 19 | 19.95 | 19 | 19 | 7 | 26,465 | 1,356 |
21-Aug-2025 | 19.79 | 19.79 | 19.79 | 19.79 | 2 | 59 | 3 |
22-Aug-2025 | 19.79 | 20.7 | 19 | 20.7 | 14 | 72,500 | 3,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.