Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 20.75 | 20.75 | 20 | 20.26 | 6 | 3,412 | 122 |
17-Oct-2025 | 21 | 21 | 19.5 | 20 | 8 | 4,857 | 225 |
20-Oct-2025 | 20 | 21 | 20 | 20.35 | 12 | 4,268 | 210 |
21-Oct-2025 | 19.94 | 21.99 | 19.94 | 21.61 | 6 | 3,285 | 152 |
23-Oct-2025 | 22 | 23.77 | 19.53 | 23.77 | 30 | 1,74,133 | 7,443 |
24-Oct-2025 | 23.75 | 25.77 | 22.12 | 22.13 | 27 | 2,16,613 | 4,262 |
27-Oct-2025 | 21 | 22 | 20.02 | 21 | 12 | 20,441 | 766 |
28-Oct-2025 | 20.5 | 20.5 | 19.5 | 19.99 | 8 | 6,074 | 246 |
29-Oct-2025 | 20 | 20 | 18.06 | 18.5 | 14 | 13,119 | 647 |
30-Oct-2025 | 18.5 | 19.5 | 16.66 | 19 | 33 | 64,531 | 2,001 |
31-Oct-2025 | 18.05 | 19 | 18.05 | 18.11 | 18 | 21,787 | 866 |
03-Nov-2025 | 18.75 | 19.01 | 18.75 | 19.01 | 12 | 8,689 | 458 |
04-Nov-2025 | 19.25 | 19.96 | 19.25 | 19.96 | 14 | 30,612 | 1,508 |
06-Nov-2025 | 19.96 | 20.95 | 19.5 | 20.35 | 16 | 12,380 | 461 |
07-Nov-2025 | 20.35 | 20.35 | 19.75 | 20 | 6 | 4,901 | 239 |
10-Nov-2025 | 19 | 20.5 | 19 | 20 | 13 | 3,062 | 145 |
11-Nov-2025 | 20 | 20 | 19.25 | 19.75 | 8 | 2,448 | 101 |
12-Nov-2025 | 19.25 | 19.75 | 19 | 19.25 | 12 | 9,154 | 323 |
13-Nov-2025 | 19.25 | 19.75 | 19.25 | 19.35 | 6 | 864 | 44 |
14-Nov-2025 | 19 | 20.31 | 18.51 | 20.31 | 28 | 1,86,783 | 8,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.