Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 22.97 | 22.99 | 19.56 | 20.54 | 16 | 12,086 | 504 |
16-Dec-2025 | 20.6 | 22 | 20.6 | 22 | 6 | 31,562 | 1,441 |
17-Dec-2025 | 24.14 | 24.15 | 20.4 | 21.76 | 46 | 87,427 | 2,964 |
18-Dec-2025 | 22.01 | 22.5 | 22.01 | 22.5 | 4 | 2,972 | 135 |
19-Dec-2025 | 24.47 | 24.47 | 21.61 | 21.87 | 5 | 843 | 37 |
22-Dec-2025 | 21.87 | 24 | 20.28 | 23.77 | 14 | 23,400 | 952 |
23-Dec-2025 | 24 | 24 | 21.41 | 23.37 | 25 | 69,641 | 2,452 |
24-Dec-2025 | 25.68 | 25.68 | 21.17 | 23.99 | 13 | 35,606 | 1,307 |
26-Dec-2025 | 22.01 | 23.99 | 22.01 | 22.01 | 13 | 9,016 | 376 |
29-Dec-2025 | 21.9 | 21.9 | 20.53 | 21.54 | 8 | 12,931 | 471 |
30-Dec-2025 | 21.71 | 21.71 | 21.01 | 21.6 | 8 | 4,653 | 114 |
31-Dec-2025 | 21.5 | 21.5 | 20.22 | 20.22 | 4 | 7,745 | 364 |
01-Jan-2026 | 19.82 | 22.21 | 19.82 | 22.21 | 13 | 25,490 | 1,155 |
02-Jan-2026 | 24.41 | 24.41 | 22.21 | 22.21 | 12 | 25,499 | 1,062 |
05-Jan-2026 | 22.21 | 24 | 20.5 | 23.75 | 20 | 67,424 | 2,935 |
06-Jan-2026 | 23.85 | 23.85 | 21.38 | 21.38 | 19 | 51,127 | 2,388 |
07-Jan-2026 | 21.85 | 21.85 | 19.5 | 21.4 | 10 | 295 | 8 |
08-Jan-2026 | 21.4 | 21.4 | 19.5 | 19.52 | 19 | 7,968 | 283 |
09-Jan-2026 | 19.99 | 21.3 | 18.5 | 19 | 35 | 39,445 | 1,813 |
12-Jan-2026 | 19.9 | 19.9 | 17.53 | 18.5 | 14 | 11,306 | 604 |
13-Jan-2026 | 19.32 | 19.32 | 17.6 | 19.18 | 13 | 4,999 | 166 |
14-Jan-2026 | 19.18 | 19.18 | 19 | 19 | 4 | 1,294 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
