Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 20.8 | 20.8 | 18.81 | 18.97 | 28 | 1,45,107 | 4,978 |
10-Feb-2026 | 18.72 | 19.9 | 18 | 19 | 21 | 14,523 | 781 |
11-Feb-2026 | 19.5 | 20.79 | 18.5 | 19.96 | 14 | 4,035 | 148 |
12-Feb-2026 | 20 | 20 | 17.97 | 18.09 | 23 | 32,426 | 1,408 |
13-Feb-2026 | 18 | 18 | 16.52 | 16.7 | 27 | 41,811 | 2,341 |
16-Feb-2026 | 17.05 | 17.25 | 16.99 | 16.99 | 11 | 9,289 | 541 |
17-Feb-2026 | 16.9 | 16.9 | 16.15 | 16.2 | 20 | 26,526 | 1,075 |
18-Feb-2026 | 16.2 | 17 | 15.8 | 16.5 | 29 | 31,642 | 1,538 |
19-Feb-2026 | 16.9 | 16.9 | 15.68 | 15.68 | 25 | 32,016 | 2,016 |
20-Feb-2026 | 16.19 | 16.19 | 15.01 | 15.15 | 19 | 20,687 | 1,201 |
23-Feb-2026 | 15.15 | 15.89 | 14.4 | 14.59 | 31 | 64,144 | 4,305 |
24-Feb-2026 | 14.41 | 15.07 | 14 | 14.75 | 21 | 40,838 | 2,613 |
25-Feb-2026 | 14.3 | 15.48 | 14.02 | 14.5 | 30 | 38,256 | 2,359 |
26-Feb-2026 | 14.42 | 14.42 | 13.78 | 13.91 | 15 | 15,351 | 1,050 |
27-Feb-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 10 | 17,169 | 1,176 |
02-Mar-2026 | 14.4 | 15.33 | 14.4 | 15.33 | 20 | 18,562 | 1,216 |
04-Mar-2026 | 16 | 16.09 | 15 | 16.09 | 20 | 21,861 | 1,301 |
05-Mar-2026 | 16.89 | 16.89 | 15.34 | 16 | 27 | 40,062 | 1,787 |
06-Mar-2026 | 15.25 | 16.8 | 15.21 | 15.39 | 27 | 17,550 | 801 |
09-Mar-2026 | 16.15 | 16.15 | 15 | 16.15 | 17 | 27,031 | 1,370 |
10-Mar-2026 | 16.25 | 16.75 | 16.05 | 16.05 | 7 | 5,512 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
