Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 17.03 | 17.03 | 17.03 | 17.03 | 3 | 6,931 | 407 |
11-Jun-2026 | 17 | 17.01 | 17 | 17.01 | 3 | 1,853 | 109 |
12-Jun-2026 | 16.51 | 16.52 | 16.51 | 16.52 | 5 | 6,474 | 392 |
15-Jun-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 3 | 2,221 | 133 |
16-Jun-2026 | 16.95 | 16.95 | 16.71 | 16.71 | 7 | 41,518 | 2,450 |
18-Jun-2026 | 16.5 | 16.63 | 16 | 16 | 6 | 15,633 | 955 |
19-Jun-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 5 | 4,821 | 287 |
22-Jun-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 123 | 7 |
23-Jun-2026 | 16.74 | 18 | 16.74 | 18 | 7 | 8,406 | 500 |
24-Jun-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 376 | 20 |
25-Jun-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 232 | 13 |
29-Jun-2026 | 18.68 | 18.68 | 18.68 | 18.68 | 2 | 4,670 | 250 |
01-Jul-2026 | 18.68 | 18.68 | 18.68 | 18.68 | 2 | 37 | 2 |
02-Jul-2026 | 18.01 | 18.65 | 18 | 18.65 | 4 | 24,252 | 1,341 |
08-Jul-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 522 | 28 |
09-Jul-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 55 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
