Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 115.8 | 115.8 | 114.9 | 115 | 11 | 36,457 | 245 |
02-Feb-2026 | 111.25 | 115 | 111.25 | 113.5 | 20 | 64,250 | 411 |
03-Feb-2026 | 125.9 | 126 | 120 | 124.45 | 33 | 1,78,581 | 1,414 |
04-Feb-2026 | 116.65 | 117.85 | 110 | 114.9 | 89 | 5,03,482 | 2,331 |
05-Feb-2026 | 113.05 | 124.55 | 111.65 | 113.75 | 39 | 2,63,835 | 1,309 |
06-Feb-2026 | 113.2 | 127.9 | 113.2 | 119.45 | 42 | 3,46,730 | 2,558 |
09-Feb-2026 | 122.15 | 122.15 | 111.2 | 112.4 | 116 | 11,91,494 | 7,655 |
10-Feb-2026 | 116.65 | 117.8 | 112.75 | 117.1 | 54 | 4,31,266 | 3,512 |
11-Feb-2026 | 114.7 | 121.8 | 113.3 | 116 | 33 | 1,95,285 | 1,334 |
12-Feb-2026 | 116 | 116 | 110.8 | 111.95 | 67 | 13,08,753 | 10,084 |
13-Feb-2026 | 112.05 | 118.85 | 112.05 | 116.7 | 27 | 2,29,212 | 1,868 |
16-Feb-2026 | 119.7 | 119.7 | 111 | 112.35 | 39 | 1,32,515 | 581 |
17-Feb-2026 | 115.5 | 118.55 | 112 | 116.95 | 41 | 3,27,026 | 1,598 |
18-Feb-2026 | 116.05 | 118.75 | 112 | 112.35 | 40 | 2,19,874 | 1,465 |
19-Feb-2026 | 113.05 | 113.05 | 111.1 | 111.6 | 18 | 1,45,377 | 999 |
20-Feb-2026 | 114 | 114 | 108.2 | 109.5 | 47 | 1,25,383 | 553 |
23-Feb-2026 | 109.5 | 118 | 109.5 | 111.7 | 33 | 2,72,337 | 2,010 |
24-Feb-2026 | 111.7 | 111.7 | 109.35 | 109.35 | 9 | 60,471 | 541 |
25-Feb-2026 | 114.95 | 117.9 | 111.2 | 113.3 | 16 | 2,11,154 | 1,823 |
26-Feb-2026 | 111.3 | 113.25 | 109 | 109.85 | 30 | 1,41,279 | 1,050 |
27-Feb-2026 | 109.95 | 109.95 | 109 | 109 | 7 | 25,304 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
