Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹19.59

(-2.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	21.85	21.85	20.1	20.81	446	7,53,905.23	24,621
03-Feb-2026	21.98	22.01	20.6	21.01	424	11,23,966.1	34,507
04-Feb-2026	21	23.1	20.89	22.85	813	29,15,346.1	71,903
05-Feb-2026	22.85	22.85	21.73	22.08	480	9,65,337.45	28,523
06-Feb-2026	22.53	22.8	21.8	22.03	257	7,88,401.64	20,306
09-Feb-2026	22	23.7	22	23.17	471	14,38,790.91	46,557
10-Feb-2026	23.9	23.9	22.5	22.85	451	9,91,763.25	28,167
11-Feb-2026	22.75	23.1	22.4	22.52	226	7,06,870.29	24,996
12-Feb-2026	23.64	23.64	22.05	22.41	237	4,99,668.82	18,127
13-Feb-2026	22.41	22.9	21.85	22	289	6,47,562.39	20,243
16-Feb-2026	22.88	22.88	20.51	20.85	502	10,69,044.4	36,598
17-Feb-2026	22	22	21.2	21.45	439	10,06,824.17	23,784
18-Feb-2026	21.65	21.99	21.2	21.52	338	8,68,700.34	19,340
19-Feb-2026	22	22	20.9	21.54	315	9,56,530.37	28,589
20-Feb-2026	21.41	21.8	21.05	21.22	113	2,22,276.52	7,103
23-Feb-2026	21.33	21.33	20.15	20.24	288	7,04,853.25	21,607
24-Feb-2026	20.87	21.22	19.2	19.92	370	8,54,299.48	30,386
25-Feb-2026	21	21.1	19.85	20	207	8,12,044.55	28,078
26-Feb-2026	20.65	21.18	19.73	20.04	406	18,73,996.76	73,486
27-Feb-2026	20.5	20.5	19.55	19.59	203	6,60,332.52	22,969

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice