Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹28.97

(-3.53%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	31.2	31.49	30.4	31.05	592	17,09,188.94	32,699
08-Oct-2025	31.04	31.05	30.25	30.4	409	14,74,325.92	39,187
09-Oct-2025	30.4	30.99	29.6	29.85	690	22,99,033.95	50,946
10-Oct-2025	29.72	30.58	29.72	30.19	432	10,40,516.96	19,164
13-Oct-2025	30.65	30.65	29.46	29.78	614	20,93,325.77	43,120
14-Oct-2025	30	30.48	29.3	30	651	14,98,821.23	27,055
15-Oct-2025	30.86	30.86	29.27	29.59	562	18,85,559.24	41,346
16-Oct-2025	29.36	29.94	28.93	29.15	1,088	35,11,809.89	77,718
17-Oct-2025	29.95	29.95	28.83	28.9	639	11,63,071.83	27,838
20-Oct-2025	29.7	29.7	28.9	29.2	485	7,68,997.07	14,659
21-Oct-2025	29.21	29.78	29.21	29.32	148	5,93,687.13	16,258
23-Oct-2025	29.65	30.3	29	29.06	881	31,25,691.84	67,988
24-Oct-2025	29.6	29.6	28.91	29.09	464	10,54,457.33	23,461
27-Oct-2025	29.3	29.77	29.11	29.47	416	13,08,118.78	31,192
28-Oct-2025	29.5	29.5	28.8	29.06	684	20,53,350.14	46,231
29-Oct-2025	29.06	29.62	28.85	29.05	470	15,69,476.82	36,755
30-Oct-2025	29.45	29.65	29.1	29.5	915	36,72,071.81	62,485
31-Oct-2025	29.64	30.25	29.39	29.97	888	55,09,830.4	1,21,067
03-Nov-2025	30	30.52	29.39	30.13	807	33,39,416.21	66,664
04-Nov-2025	30.49	30.9	29.8	30.03	416	24,53,170.96	21,793
06-Nov-2025	29.8	29.95	28.75	28.97	464	14,22,468.1	35,915

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice