Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹27.42

(-0.36%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	29.75	30.34	29.48	29.75	425	11,58,720.45	28,773
01-Aug-2025	29.3	30.38	28.6	28.97	886	22,11,995.29	56,773
04-Aug-2025	29.02	29.95	28.62	29.01	426	9,32,025.81	20,468
05-Aug-2025	29.5	29.99	29.06	29.77	417	11,50,931.32	29,067
06-Aug-2025	30.3	30.3	28.55	28.82	554	9,21,005.96	18,125
07-Aug-2025	29.38	29.38	27.8	28.02	735	16,62,000.79	44,765
08-Aug-2025	28.05	29.02	27.75	27.95	1,325	19,31,173.13	35,463
11-Aug-2025	28.52	28.92	27.96	28.1	341	7,34,484.66	17,420
12-Aug-2025	28	28.68	27.75	27.92	390	6,29,014.7	12,310
13-Aug-2025	28.05	28.66	27.8	27.9	360	9,43,280.77	23,977
14-Aug-2025	28.19	28.8	27.93	28.39	411	9,58,161.86	23,506
18-Aug-2025	28.8	29.99	28.24	28.44	1,052	29,55,690.79	51,689
19-Aug-2025	28.85	31.5	28.22	31.1	2,733	89,25,078.33	1,26,253
20-Aug-2025	31.25	31.8	30.9	31.25	882	26,67,793.02	46,579
21-Aug-2025	31.5	31.5	30	30.35	845	18,43,645.34	33,642
22-Aug-2025	30.5	30.74	28.9	29.3	1,327	27,55,169.45	52,179
25-Aug-2025	29.15	29.92	29	29.12	886	12,96,003.09	29,432
26-Aug-2025	29.49	29.5	28.01	28.13	1,011	20,77,454.93	46,777
28-Aug-2025	28.2	28.68	27.11	27.52	882	20,80,611.61	43,439
29-Aug-2025	27.95	28.51	27.3	27.42	754	20,06,786.7	39,886

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice