Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 26 | 27.64 | 25.75 | 27.17 | 1,698 | 31,04,486.56 | 48,509 |
02-Apr-2025 | 27.21 | 27.68 | 26.2 | 27.41 | 1,593 | 24,76,733.79 | 36,092 |
03-Apr-2025 | 27.33 | 28.63 | 26.82 | 28.22 | 2,251 | 44,75,914.59 | 67,546 |
04-Apr-2025 | 28.18 | 28.54 | 26.55 | 26.7 | 1,369 | 30,20,363.63 | 73,138 |
07-Apr-2025 | 25.7 | 26.5 | 24.8 | 25.73 | 1,848 | 31,95,824.13 | 59,637 |
08-Apr-2025 | 26.1 | 28.08 | 25.52 | 25.82 | 1,263 | 24,67,220.33 | 39,206 |
09-Apr-2025 | 26.09 | 26.09 | 25.17 | 25.6 | 758 | 11,89,579.47 | 16,736 |
11-Apr-2025 | 26.15 | 26.84 | 25.81 | 25.99 | 1,313 | 17,20,000.35 | 25,208 |
15-Apr-2025 | 26.35 | 29.16 | 26.35 | 28.53 | 2,292 | 61,13,879.18 | 1,02,704 |
16-Apr-2025 | 28.55 | 29.13 | 28.07 | 28.92 | 997 | 25,03,471.19 | 45,407 |
17-Apr-2025 | 28.92 | 29.5 | 27.53 | 28.95 | 928 | 18,61,543.02 | 30,402 |
21-Apr-2025 | 28.95 | 30.78 | 28.47 | 30.5 | 1,848 | 34,57,789.96 | 49,132 |
22-Apr-2025 | 30.64 | 30.99 | 29.23 | 29.94 | 1,312 | 29,89,039.8 | 43,304 |
23-Apr-2025 | 29.81 | 32.39 | 29.81 | 31.01 | 1,578 | 43,96,548.47 | 69,078 |
24-Apr-2025 | 31.2 | 31.77 | 30.1 | 30.61 | 881 | 19,78,160.23 | 28,310 |
25-Apr-2025 | 30.78 | 30.97 | 28.29 | 28.45 | 1,899 | 42,68,205.42 | 79,993 |
28-Apr-2025 | 29.1 | 30.2 | 28.31 | 29.58 | 824 | 20,56,300.17 | 42,445 |
29-Apr-2025 | 29.04 | 29.9 | 28.55 | 29.26 | 1,084 | 11,94,529.14 | 20,469 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
