Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 27.15 | 27.15 | 25.9 | 26.22 | 1,006 | 37,39,768.91 | 93,295 |
23-Dec-2025 | 26.1 | 26.3 | 24.76 | 25.01 | 2,132 | 77,98,015.34 | 1,48,247 |
24-Dec-2025 | 25.13 | 25.5 | 24.9 | 24.95 | 554 | 14,10,507.77 | 38,762 |
26-Dec-2025 | 25.32 | 25.32 | 22.93 | 23.17 | 1,545 | 70,42,090.76 | 2,15,007 |
29-Dec-2025 | 23.18 | 23.25 | 21 | 21.94 | 2,383 | 74,77,013.33 | 1,95,574 |
30-Dec-2025 | 22 | 25.2 | 21.83 | 23.75 | 3,022 | 74,59,516.8 | 1,25,514 |
31-Dec-2025 | 24.15 | 24.6 | 23.32 | 23.71 | 1,134 | 33,27,747.22 | 69,462 |
01-Jan-2026 | 24.3 | 25.1 | 23.07 | 23.65 | 895 | 25,66,404.45 | 61,157 |
02-Jan-2026 | 23.65 | 24.9 | 23.44 | 24.66 | 982 | 22,69,842.9 | 59,147 |
05-Jan-2026 | 24.85 | 25.4 | 24.1 | 24.24 | 653 | 11,04,502.96 | 23,039 |
06-Jan-2026 | 24.9 | 24.9 | 23.58 | 23.76 | 499 | 13,62,309.37 | 47,760 |
07-Jan-2026 | 23.51 | 24.06 | 23.1 | 23.28 | 602 | 16,79,952.43 | 53,381 |
08-Jan-2026 | 23.61 | 23.78 | 22.8 | 22.86 | 378 | 7,59,186.37 | 20,821 |
09-Jan-2026 | 23.4 | 23.4 | 22.4 | 22.55 | 358 | 10,73,564.64 | 35,017 |
12-Jan-2026 | 22.32 | 23.63 | 21.69 | 22.13 | 595 | 14,68,670.9 | 41,772 |
13-Jan-2026 | 22.48 | 22.58 | 22.07 | 22.15 | 344 | 11,16,110.41 | 37,314 |
14-Jan-2026 | 22.85 | 22.85 | 21.55 | 21.95 | 518 | 19,40,101.51 | 57,043 |
16-Jan-2026 | 22 | 22.5 | 21.5 | 21.59 | 406 | 10,13,395.67 | 33,254 |
19-Jan-2026 | 21.19 | 21.68 | 21.19 | 21.3 | 268 | 4,25,418.41 | 15,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
