Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹29.97

(-1.41%)

Oct 9, 2025|02:14:03 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	29.08	29.9	28.8	29.17	961	23,84,804.48	49,116
10-Sep-2025	29.84	29.84	28.48	28.64	496	10,84,184.76	24,827
11-Sep-2025	28.65	29.64	28.64	28.9	565	16,80,272.68	43,577
12-Sep-2025	28.9	30.5	28.9	29.38	1,801	55,24,670.55	94,895
15-Sep-2025	29.54	30.57	29.2	30.17	1,799	47,66,391.21	93,461
16-Sep-2025	30.45	34.09	30.17	31.61	8,191	5,34,30,444.73	7,48,457
17-Sep-2025	31.95	35.64	31.95	34.82	5,854	4,38,53,795.12	7,44,161
18-Sep-2025	35.2	35.79	33.16	34.17	2,752	1,43,62,777.18	2,51,892
19-Sep-2025	33.99	33.99	33	33.04	859	28,67,380.79	58,723
22-Sep-2025	33.68	34	32.12	32.69	1,108	55,74,340.44	1,14,120
23-Sep-2025	32.68	33.23	32.11	32.29	475	14,73,468.54	26,181
24-Sep-2025	32.5	33.5	31.62	31.82	1,447	39,03,512.19	56,885
25-Sep-2025	31.81	32.38	31	31.55	707	25,68,361.4	54,451
26-Sep-2025	31.64	31.64	30.1	31.02	1,210	27,53,873.53	57,468
29-Sep-2025	31.55	31.89	29.66	30.31	1,686	1,05,15,693.07	82,169
30-Sep-2025	30.87	32.39	30.06	31.62	2,256	1,23,30,143.47	1,27,221
01-Oct-2025	31.75	31.99	30.85	31.69	590	18,96,766.41	39,528
03-Oct-2025	31.6	32	31.31	31.73	741	12,96,698.7	25,761
06-Oct-2025	32.2	32.34	30.55	30.99	904	33,01,505.95	64,536
07-Oct-2025	31.2	31.49	30.4	31.05	592	17,09,188.94	32,699
08-Oct-2025	31.04	31.05	30.25	30.4	409	14,74,325.92	39,187

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice