Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹26.26

(-1.32%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	29.25	29.25	28.6	29.05	303	13,83,478.13	26,950
11-Nov-2025	29	29.51	28.65	28.87	457	20,23,398.75	39,417
12-Nov-2025	29	29.8	28.26	28.32	580	44,60,611.35	1,14,182
13-Nov-2025	29	29.04	28.15	28.3	584	21,72,280.53	34,229
14-Nov-2025	28.7	28.7	27.72	28.05	461	17,98,971.18	43,186
17-Nov-2025	28	28.6	27.8	28.18	857	45,20,397.29	1,06,790
18-Nov-2025	28.25	28.6	27.81	27.97	487	20,44,000.22	55,970
19-Nov-2025	28.1	28.19	27.1	27.36	519	25,80,969.27	62,141
20-Nov-2025	27.36	28.38	27.12	27.87	784	37,87,424.97	98,351
21-Nov-2025	28	28.11	27.25	27.53	456	14,15,687.61	30,147
24-Nov-2025	27.11	27.98	27	27.03	362	12,38,398.39	37,915
25-Nov-2025	27.22	27.5	26.57	27.1	542	14,80,518.7	33,728
26-Nov-2025	26.8	28	26.8	27.06	600	23,80,132.21	56,428
27-Nov-2025	27.45	27.95	27.4	27.68	833	39,83,004.04	84,833
28-Nov-2025	28	29	27.8	28.87	1,417	77,66,410.98	1,30,769
01-Dec-2025	29	29	27.66	27.74	517	33,06,629.91	84,806
02-Dec-2025	27.75	28.09	26.9	27.04	684	36,36,575.97	94,180
03-Dec-2025	27.4	27.4	26.88	27.04	423	14,64,364.43	36,867
04-Dec-2025	26.99	28.5	26.78	27.58	428	24,50,296.32	62,495
05-Dec-2025	27.58	27.73	27.2	27.39	245	9,13,932.32	22,387
08-Dec-2025	27.5	27.5	26.36	26.61	467	15,08,061.19	30,367
09-Dec-2025	26.89	27.16	25.8	26.26	753	29,28,642.14	74,175

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice