Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹27.36

(-2.18%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	29.7	29.7	28.9	29.2	485	7,68,997.07	14,659
21-Oct-2025	29.21	29.78	29.21	29.32	148	5,93,687.13	16,258
23-Oct-2025	29.65	30.3	29	29.06	881	31,25,691.84	67,988
24-Oct-2025	29.6	29.6	28.91	29.09	464	10,54,457.33	23,461
27-Oct-2025	29.3	29.77	29.11	29.47	416	13,08,118.78	31,192
28-Oct-2025	29.5	29.5	28.8	29.06	684	20,53,350.14	46,231
29-Oct-2025	29.06	29.62	28.85	29.05	470	15,69,476.82	36,755
30-Oct-2025	29.45	29.65	29.1	29.5	915	36,72,071.81	62,485
31-Oct-2025	29.64	30.25	29.39	29.97	888	55,09,830.4	1,21,067
03-Nov-2025	30	30.52	29.39	30.13	807	33,39,416.21	66,664
04-Nov-2025	30.49	30.9	29.8	30.03	416	24,53,170.96	21,793
06-Nov-2025	29.8	29.95	28.75	28.97	464	14,22,468.1	35,915
07-Nov-2025	29.1	29.31	28.89	29.03	412	15,65,445.5	35,344
10-Nov-2025	29.25	29.25	28.6	29.05	303	13,83,478.13	26,950
11-Nov-2025	29	29.51	28.65	28.87	457	20,23,398.75	39,417
12-Nov-2025	29	29.8	28.26	28.32	580	44,60,611.35	1,14,182
13-Nov-2025	29	29.04	28.15	28.3	584	21,72,280.53	34,229
14-Nov-2025	28.7	28.7	27.72	28.05	461	17,98,971.18	43,186
17-Nov-2025	28	28.6	27.8	28.18	857	45,20,397.29	1,06,790
18-Nov-2025	28.25	28.6	27.81	27.97	487	20,44,000.22	55,970
19-Nov-2025	28.1	28.19	27.1	27.36	519	25,80,969.27	62,141

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice