Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.42 | 14.42 | 13.93 | 13.96 | 130 | 2,81,291.82 | 15,830 |
08-Oct-2026 | 14.18 | 14.89 | 13.89 | 14.09 | 216 | 6,93,551.6 | 22,074 |
09-Oct-2026 | 14.86 | 15.38 | 14.14 | 15.06 | 993 | 36,24,753.14 | 1,57,780 |
12-Oct-2026 | 15.48 | 15.48 | 14.73 | 15.05 | 725 | 23,21,082.43 | 1,15,858 |
13-Oct-2026 | 15.14 | 16.57 | 14.47 | 15.1 | 754 | 24,06,379.49 | 85,178 |
14-Oct-2026 | 15.86 | 16.61 | 14.73 | 16.15 | 1,689 | 71,32,880.89 | 3,02,566 |
15-Oct-2026 | 17.95 | 18.45 | 16.5 | 16.97 | 1,606 | 66,02,317.03 | 1,98,315 |
16-Oct-2026 | 16.5 | 17 | 16.25 | 16.64 | 411 | 10,08,873.66 | 49,475 |
19-Oct-2026 | 16.63 | 16.63 | 15.61 | 15.8 | 377 | 12,64,366.7 | 65,169 |
21-Oct-2026 | 16 | 16.39 | 14.26 | 14.42 | 681 | 19,51,575.26 | 1,00,618 |
22-Oct-2026 | 14.35 | 15.3 | 13.95 | 14.96 | 435 | 12,63,339.68 | 61,503 |
23-Oct-2026 | 15.25 | 15.26 | 14.43 | 14.67 | 313 | 4,70,517.44 | 25,340 |
26-Oct-2026 | 14.67 | 14.67 | 13.36 | 13.79 | 549 | 8,90,097.34 | 45,958 |
27-Oct-2026 | 13.9 | 14.45 | 13.13 | 14.12 | 492 | 13,28,922.19 | 77,725 |
28-Oct-2026 | 14.14 | 15.28 | 13.71 | 13.9 | 379 | 8,22,080.06 | 40,776 |
29-Oct-2026 | 13.6 | 14.14 | 13.45 | 13.62 | 275 | 8,19,806.33 | 52,277 |
30-Oct-2026 | 13.45 | 13.93 | 13.05 | 13.3 | 189 | 4,97,231.01 | 32,679 |
02-Nov-2026 | 13.49 | 13.94 | 12.71 | 13.19 | 347 | 8,82,800.14 | 43,981 |
03-Nov-2026 | 13.68 | 13.68 | 13 | 13.15 | 256 | 7,01,932.59 | 43,028 |
04-Nov-2026 | 13.15 | 13.73 | 13 | 13.57 | 219 | 4,18,120.74 | 24,023 |
05-Nov-2026 | 13.57 | 13.93 | 13.1 | 13.43 | 370 | 12,17,012.28 | 71,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
