Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹33.18

(0.09%)

Jun 10, 2025|10:36:45 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.54	29.09	27.6	27.8	866	24,29,519.33	43,243
13-May-2025	28.4	28.94	27.98	28.65	926	23,92,421.62	51,428
14-May-2025	28.98	29.64	28.11	28.7	981	21,95,273.6	45,287
15-May-2025	29	29.41	28.5	28.85	930	32,22,209.99	61,742
16-May-2025	28.5	33.55	28.5	31.72	5,964	2,53,84,761.25	2,69,277
19-May-2025	31.7	32.62	31.12	31.66	1,493	49,36,685.86	81,360
20-May-2025	31.05	32.45	30.4	30.45	1,252	28,62,370.02	49,969
21-May-2025	30.9	31.22	29.72	30.74	1,236	25,63,385.5	42,194
22-May-2025	31.25	31.25	29.8	30.14	575	18,12,769.48	42,454
23-May-2025	29.36	30.85	29.36	30.62	669	22,91,187.85	36,628
26-May-2025	30.62	31.79	30.32	30.57	1,121	28,09,108.96	38,760
27-May-2025	30.57	30.7	30.03	30.28	512	14,36,389.09	22,956
28-May-2025	30.85	31.39	29.96	30.61	765	24,48,625.26	45,849
29-May-2025	31.05	35.1	30.6	33.52	8,764	3,16,54,095.99	2,65,460
30-May-2025	33.68	33.85	31.8	32.26	2,530	66,55,617.87	1,01,033
02-Jun-2025	32.45	33.5	31.61	33.14	1,351	49,74,407.14	94,121
03-Jun-2025	33.45	34.64	32.72	33.57	1,380	51,20,565.03	85,564
04-Jun-2025	33.26	33.51	31.62	32.15	1,097	27,00,346.28	47,759
05-Jun-2025	32.4	33.18	30.9	31.73	1,608	43,46,572.83	76,211
06-Jun-2025	32	33	31.91	32.06	873	23,08,120.11	33,973
09-Jun-2025	33.28	33.99	32.4	33.15	1,120	42,79,067.77	58,072

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice