Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 13.84 | 14.14 | 13.47 | 13.66 | 169 | 4,67,109.61 | 22,916 |
17-Sep-2026 | 14.22 | 14.22 | 13.47 | 13.55 | 156 | 2,19,758.94 | 11,390 |
18-Sep-2026 | 13.97 | 16.25 | 13.97 | 16.25 | 728 | 56,16,469.6 | 1,72,465 |
21-Sep-2026 | 17.32 | 17.32 | 14.88 | 15.25 | 2,617 | 1,47,11,185.53 | 3,78,165 |
22-Sep-2026 | 14.98 | 15.25 | 14.68 | 14.85 | 389 | 15,55,633.06 | 67,008 |
23-Sep-2026 | 14.89 | 15.48 | 14.73 | 15.24 | 503 | 17,04,317.25 | 60,966 |
24-Sep-2026 | 15.24 | 15.24 | 14.32 | 14.59 | 405 | 16,78,927.3 | 72,026 |
25-Sep-2026 | 14.33 | 14.97 | 14.33 | 14.53 | 290 | 7,69,285.84 | 28,800 |
28-Sep-2026 | 14.32 | 14.91 | 14.14 | 14.41 | 254 | 6,00,640.06 | 27,174 |
29-Sep-2026 | 14.47 | 15.05 | 13.81 | 13.97 | 329 | 9,98,078.07 | 41,994 |
30-Sep-2026 | 14.64 | 15.51 | 14.1 | 14.26 | 628 | 19,94,101.21 | 42,175 |
01-Oct-2026 | 14.26 | 14.48 | 13.98 | 14.28 | 159 | 5,98,543.91 | 25,034 |
05-Oct-2026 | 14.57 | 14.57 | 13.89 | 13.95 | 240 | 6,97,999.73 | 27,814 |
06-Oct-2026 | 14.18 | 14.97 | 13.76 | 13.89 | 365 | 15,87,237.48 | 76,385 |
07-Oct-2026 | 14.42 | 14.42 | 13.93 | 13.96 | 130 | 2,81,291.82 | 15,830 |
08-Oct-2026 | 14.18 | 14.89 | 13.89 | 14.09 | 216 | 6,93,551.6 | 22,074 |
09-Oct-2026 | 14.86 | 15.38 | 14.14 | 15.06 | 993 | 36,24,753.14 | 1,57,780 |
12-Oct-2026 | 15.48 | 15.48 | 14.73 | 15.05 | 725 | 23,21,082.43 | 1,15,858 |
13-Oct-2026 | 15.14 | 16.57 | 14.47 | 15.1 | 754 | 24,06,379.49 | 85,178 |
14-Oct-2026 | 15.86 | 16.61 | 14.73 | 16.15 | 1,689 | 71,32,880.89 | 3,02,566 |
15-Oct-2026 | 17.95 | 18.45 | 16.5 | 16.97 | 1,606 | 66,02,317.03 | 1,98,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
