Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹34.17

(-1.87%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	31.25	31.8	30.9	31.25	882	26,67,793.02	46,579
21-Aug-2025	31.5	31.5	30	30.35	845	18,43,645.34	33,642
22-Aug-2025	30.5	30.74	28.9	29.3	1,327	27,55,169.45	52,179
25-Aug-2025	29.15	29.92	29	29.12	886	12,96,003.09	29,432
26-Aug-2025	29.49	29.5	28.01	28.13	1,011	20,77,454.93	46,777
28-Aug-2025	28.2	28.68	27.11	27.52	882	20,80,611.61	43,439
29-Aug-2025	27.95	28.51	27.3	27.42	754	20,06,786.7	39,886
01-Sep-2025	27.5	28.88	27.5	28.05	1,035	22,99,910.48	33,121
02-Sep-2025	28.69	28.84	27.78	28.44	645	9,71,309.35	20,117
03-Sep-2025	28.14	28.86	27.8	28.56	726	18,57,912.78	39,676
04-Sep-2025	28.99	29.29	28.03	28.18	760	15,95,923.14	26,737
05-Sep-2025	28.75	28.88	27.96	28.36	628	20,74,689.52	40,589
08-Sep-2025	29.2	29.3	28.15	28.7	873	17,14,447.35	42,110
09-Sep-2025	29.08	29.9	28.8	29.17	961	23,84,804.48	49,116
10-Sep-2025	29.84	29.84	28.48	28.64	496	10,84,184.76	24,827
11-Sep-2025	28.65	29.64	28.64	28.9	565	16,80,272.68	43,577
12-Sep-2025	28.9	30.5	28.9	29.38	1,801	55,24,670.55	94,895
15-Sep-2025	29.54	30.57	29.2	30.17	1,799	47,66,391.21	93,461
16-Sep-2025	30.45	34.09	30.17	31.61	8,191	5,34,30,444.73	7,48,457
17-Sep-2025	31.95	35.64	31.95	34.82	5,854	4,38,53,795.12	7,44,161
18-Sep-2025	35.2	35.79	33.16	34.17	2,752	1,43,62,777.18	2,51,892

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice