Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹16

(4.92%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	20.87	21.22	19.2	19.92	370	8,54,299.48	30,386
25-Feb-2026	21	21.1	19.85	20	207	8,12,044.55	28,078
26-Feb-2026	20.65	21.18	19.73	20.04	406	18,73,996.76	73,486
27-Feb-2026	20.5	20.5	19.55	19.59	203	6,60,332.52	22,969
02-Mar-2026	19.1	19.5	18.41	18.91	449	21,52,916.86	72,807
04-Mar-2026	18.01	18.9	18	18.13	281	9,13,079.66	37,542
05-Mar-2026	18.25	19.45	18	18.31	319	9,96,960.04	38,102
06-Mar-2026	18.31	18.89	18.3	18.37	340	9,57,910.23	39,402
09-Mar-2026	19.24	19.24	15.5	16.99	1,230	38,47,985.08	1,84,034
10-Mar-2026	17.5	18.1	16.4	17.23	697	69,12,277.52	3,56,608
11-Mar-2026	16.8	17.68	16.78	16.89	217	4,93,753.71	19,021
12-Mar-2026	16.99	17	16.4	16.59	367	8,63,636.85	41,291
13-Mar-2026	16.45	16.67	15.36	15.93	480	18,21,855.8	91,031
16-Mar-2026	15.94	16.24	15	15.56	441	23,05,964.04	1,11,977
17-Mar-2026	15.98	15.98	15	15.48	393	10,62,446.4	50,772
18-Mar-2026	15.9	16.79	15.82	16.16	650	25,44,322.4	1,12,222
19-Mar-2026	16	16.79	15.65	15.84	297	8,53,751.81	36,605
20-Mar-2026	15.9	17	15.8	15.93	503	20,98,580.77	1,07,795
23-Mar-2026	16.4	16.4	14.75	15.01	401	24,76,778.65	1,30,639
24-Mar-2026	15.31	15.99	15.04	15.25	358	13,52,119.97	62,930
25-Mar-2026	15.75	16.89	15.37	16	415	15,64,387.48	78,601

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice