Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹31.26

(1.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	30.18	31.47	30	30.19	472	11,12,047.65	19,680
23-Jun-2025	30.94	30.94	29.66	30.54	883	10,76,179.41	16,077
24-Jun-2025	31.31	31.66	30.25	30.6	849	18,66,005.59	28,095
25-Jun-2025	30.62	31.29	30.62	30.91	865	14,80,814.4	31,851
26-Jun-2025	30.61	32.87	30.61	32.17	2,312	64,36,608.09	75,603
27-Jun-2025	32.47	32.47	31.62	32.12	1,070	26,56,442.66	44,394
30-Jun-2025	32.68	33.35	32	32.31	1,008	32,61,367.02	55,193
01-Jul-2025	32.32	32.7	31.05	31.48	1,202	28,79,402.21	52,755
02-Jul-2025	31.63	31.79	30.04	30.69	1,299	26,45,144.2	53,041
03-Jul-2025	31.26	31.67	30.32	30.51	1,348	34,04,039.34	67,246
04-Jul-2025	31.5	31.5	30.25	30.38	1,059	29,21,830.53	69,435
07-Jul-2025	30.38	31.28	30.06	30.92	701	28,33,658.49	63,516
08-Jul-2025	30.64	31.18	30.5	30.64	596	11,17,393.05	17,540
09-Jul-2025	31.44	31.99	30.5	31.25	1,594	51,04,509.55	71,099
10-Jul-2025	31.5	31.5	30.6	30.97	456	8,16,513.63	18,447
11-Jul-2025	31.2	31.3	30.5	30.62	517	6,50,721.22	13,195
14-Jul-2025	30.62	31	30.12	30.38	537	14,91,107.43	34,317
15-Jul-2025	30.4	30.7	30	30.18	722	21,19,678.57	51,800
16-Jul-2025	30.1	30.7	30.1	30.24	619	13,35,064.58	27,665
17-Jul-2025	30.05	32.5	30.05	30.66	3,076	1,18,56,041.57	1,60,307
18-Jul-2025	31.57	31.8	30.53	31.26	911	27,66,103.28	44,967

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice