Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 15.9 | 16.79 | 15.82 | 16.16 | 650 | 25,44,322.4 | 1,12,222 |
19-Mar-2026 | 16 | 16.79 | 15.65 | 15.84 | 297 | 8,53,751.81 | 36,605 |
20-Mar-2026 | 15.9 | 17 | 15.8 | 15.93 | 503 | 20,98,580.77 | 1,07,795 |
23-Mar-2026 | 16.4 | 16.4 | 14.75 | 15.01 | 401 | 24,76,778.65 | 1,30,639 |
24-Mar-2026 | 15.31 | 15.99 | 15.04 | 15.25 | 358 | 13,52,119.97 | 62,930 |
25-Mar-2026 | 15.75 | 16.89 | 15.37 | 16 | 415 | 15,64,387.48 | 78,601 |
27-Mar-2026 | 16.29 | 16.5 | 14.05 | 14.35 | 1,043 | 38,28,585.36 | 1,80,694 |
30-Mar-2026 | 13.89 | 14.45 | 13.05 | 13.34 | 816 | 28,20,940.55 | 1,44,169 |
01-Apr-2026 | 13.61 | 15.98 | 13.6 | 15.45 | 671 | 16,97,859.31 | 69,527 |
02-Apr-2026 | 15.4 | 16.69 | 14.68 | 16.48 | 681 | 14,29,262 | 44,027 |
06-Apr-2026 | 16.94 | 17.2 | 16.45 | 17.11 | 555 | 11,22,171.02 | 55,431 |
07-Apr-2026 | 17.1 | 17.69 | 16.65 | 17.13 | 293 | 5,53,732.02 | 24,916 |
08-Apr-2026 | 17.7 | 18.85 | 17.35 | 18.33 | 679 | 18,89,765.48 | 59,917 |
09-Apr-2026 | 18.33 | 19.4 | 17.4 | 18.23 | 1,116 | 29,11,356.96 | 87,005 |
10-Apr-2026 | 18.36 | 19.49 | 18.35 | 19.08 | 413 | 12,22,689.4 | 49,396 |
13-Apr-2026 | 18.95 | 18.95 | 18.11 | 18.36 | 300 | 13,56,806.28 | 56,795 |
15-Apr-2026 | 18.5 | 20.95 | 18.5 | 19.89 | 697 | 22,39,212.8 | 71,846 |
16-Apr-2026 | 20.89 | 20.91 | 20 | 20.38 | 559 | 30,73,546.76 | 1,14,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
