Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 17.99 | 18.5 | 17.2 | 17.63 | 756 | 39,79,875.68 | 1,36,522 |
01-Sep-2026 | 18.15 | 18.49 | 17.51 | 17.94 | 302 | 10,84,943.34 | 43,413 |
02-Sep-2026 | 18.37 | 18.37 | 17.53 | 17.85 | 146 | 7,44,617.72 | 26,299 |
03-Sep-2026 | 17.45 | 18.19 | 17.45 | 17.8 | 101 | 7,57,019.83 | 22,347 |
04-Sep-2026 | 18.4 | 18.4 | 17.32 | 18.01 | 187 | 14,03,506.74 | 51,979 |
07-Sep-2026 | 18.01 | 18.01 | 17.28 | 17.33 | 179 | 5,12,433.55 | 17,791 |
08-Sep-2026 | 17.87 | 17.87 | 17 | 17.03 | 178 | 3,87,292.46 | 18,491 |
09-Sep-2026 | 17.03 | 17.8 | 16.7 | 16.86 | 154 | 5,91,350.59 | 26,988 |
10-Sep-2026 | 17.39 | 17.39 | 16.66 | 16.68 | 169 | 3,94,245.03 | 14,960 |
11-Sep-2026 | 16.98 | 16.98 | 16.45 | 16.69 | 112 | 2,17,189.52 | 11,603 |
15-Sep-2026 | 17.1 | 18 | 16.45 | 16.54 | 228 | 6,90,718.45 | 32,938 |
16-Sep-2026 | 16.54 | 16.9 | 16.1 | 16.33 | 169 | 4,67,109.61 | 22,916 |
17-Sep-2026 | 17 | 17 | 16.1 | 16.19 | 156 | 2,19,758.94 | 11,390 |
18-Sep-2026 | 16.7 | 19.42 | 16.7 | 19.42 | 728 | 56,16,469.6 | 1,72,465 |
21-Sep-2026 | 20.7 | 20.7 | 17.79 | 18.23 | 2,617 | 1,47,11,185.53 | 3,78,165 |
22-Sep-2026 | 17.9 | 18.23 | 17.55 | 17.75 | 389 | 15,55,633.06 | 67,008 |
23-Sep-2026 | 17.8 | 18.5 | 17.6 | 18.21 | 503 | 17,04,317.25 | 60,966 |
24-Sep-2026 | 18.21 | 18.21 | 17.12 | 17.44 | 405 | 16,78,927.3 | 72,026 |
25-Sep-2026 | 17.13 | 17.89 | 17.13 | 17.37 | 290 | 7,69,285.84 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
