Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹27.95

(-0.25%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	31.5	31.5	30.6	30.97	456	8,16,513.63	18,447
11-Jul-2025	31.2	31.3	30.5	30.62	517	6,50,721.22	13,195
14-Jul-2025	30.62	31	30.12	30.38	537	14,91,107.43	34,317
15-Jul-2025	30.4	30.7	30	30.18	722	21,19,678.57	51,800
16-Jul-2025	30.1	30.7	30.1	30.24	619	13,35,064.58	27,665
17-Jul-2025	30.05	32.5	30.05	30.66	3,076	1,18,56,041.57	1,60,307
18-Jul-2025	31.57	31.8	30.53	31.26	911	27,66,103.28	44,967
21-Jul-2025	30.9	31.89	30.22	31.29	1,390	44,99,478.09	80,940
22-Jul-2025	31.64	33.78	30.85	32.19	2,438	1,31,38,035.52	1,83,639
23-Jul-2025	32.5	32.56	31.1	31.97	1,227	37,29,469.34	75,070
24-Jul-2025	31.9	31.9	31	31.18	586	16,68,190.1	33,658
25-Jul-2025	31.2	31.2	30.5	30.58	465	22,38,012.74	56,787
28-Jul-2025	30.3	31	30.3	30.4	555	17,60,623.9	36,874
29-Jul-2025	30.72	30.88	30.2	30.38	398	8,36,590.5	17,644
30-Jul-2025	30.88	30.88	29.9	29.99	599	19,52,480.42	45,446
31-Jul-2025	29.75	30.34	29.48	29.75	425	11,58,720.45	28,773
01-Aug-2025	29.3	30.38	28.6	28.97	886	22,11,995.29	56,773
04-Aug-2025	29.02	29.95	28.62	29.01	426	9,32,025.81	20,468
05-Aug-2025	29.5	29.99	29.06	29.77	417	11,50,931.32	29,067
06-Aug-2025	30.3	30.3	28.55	28.82	554	9,21,005.96	18,125
07-Aug-2025	29.38	29.38	27.8	28.02	735	16,62,000.79	44,765
08-Aug-2025	28.05	29.02	27.75	27.95	1,325	19,31,173.13	35,463

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice