Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹30.45

(-3.82%)

May 20, 2025|03:42:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.95	30.78	28.47	30.5	1,848	34,57,789.96	49,132
22-Apr-2025	30.64	30.99	29.23	29.94	1,312	29,89,039.8	43,304
23-Apr-2025	29.81	32.39	29.81	31.01	1,578	43,96,548.47	69,078
24-Apr-2025	31.2	31.77	30.1	30.61	881	19,78,160.23	28,310
25-Apr-2025	30.78	30.97	28.29	28.45	1,899	42,68,205.42	79,993
28-Apr-2025	29.1	30.2	28.31	29.58	824	20,56,300.17	42,445
29-Apr-2025	29.04	29.9	28.55	29.26	1,084	11,94,529.14	20,469
30-Apr-2025	29.05	29.95	27.6	28.33	794	17,15,893.11	23,117
02-May-2025	28.6	28.84	27.91	28.24	536	11,11,544.01	23,447
05-May-2025	28.24	29.36	27.99	28.12	788	19,56,272.98	42,682
06-May-2025	28.14	28.61	26.4	26.7	745	13,52,606.86	31,402
07-May-2025	26.68	27.33	26.27	26.57	1,137	17,19,052.1	33,181
08-May-2025	27.6	28.44	26.86	27.49	697	17,88,080.46	36,759
09-May-2025	27.21	27.26	25.74	26.42	950	16,98,631.54	31,944
12-May-2025	28.54	29.09	27.6	27.8	866	24,29,519.33	43,243
13-May-2025	28.4	28.94	27.98	28.65	926	23,92,421.62	51,428
14-May-2025	28.98	29.64	28.11	28.7	981	21,95,273.6	45,287
15-May-2025	29	29.41	28.5	28.85	930	32,22,209.99	61,742
16-May-2025	28.5	33.55	28.5	31.72	5,964	2,53,84,761.25	2,69,277
19-May-2025	31.7	32.62	31.12	31.66	1,493	49,36,685.86	81,360

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice