Shree Karthik Papers Share Price History

Shree Karthik Papers

CMP as on02-Mar-21 12:15

₹ 2.30
-0.12 -4.96%

Open

₹ 2.30

Turnover (lac)

Prev. Close

₹ 2.42

Day's Vol (shares)

₹ 10

Day's Range

₹ 2.30
₹ 2.30

Shree Karthik Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 2.30 2.30 2.30 2.30 1 0 10 0 0
01-Mar-2021 2.42 2.42 2.42 2.42 4 0 2,055 0 0
26-Feb-2021 2.54 2.54 2.54 2.54 3 0 608 0 0
25-Feb-2021 2.67 2.67 2.67 2.67 3 0 870 0 0
24-Feb-2021 2.81 2.81 2.81 2.81 3 0 1,020 0 0
22-Feb-2021 2.95 2.95 2.95 2.95 1 0 50 0 0
17-Feb-2021 3.10 3.10 3.10 3.10 2 0 90 0 0
16-Feb-2021 3.09 3.10 3.09 3.10 2 0 1,010 0.01 0.01
12-Feb-2021 3.25 3.25 3.25 3.25 1 0 100 0 0
11-Feb-2021 3.42 3.42 3.42 3.42 5 0 1,114 0 0
08-Feb-2021 3.59 3.59 3.59 3.59 4 0.02 5,000 0 0
Open ZERO Brokerage Demat Account