Shree Karthik Papers Share Price History

Shree Karthik Papers

CMP as on16-Apr-21 11:13

₹ 1.90
-0.08 -4.04%

Open

₹ 1.90

Turnover (lac)

Prev. Close

₹ 1.98

Day's Vol (shares)

₹ 400

Day's Range

₹ 1.90
₹ 1.90

Shree Karthik Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 1.90 1.90 1.90 1.90 2 0 414 0 0
15-Apr-2021 1.98 1.98 1.98 1.98 2 0 400 0 0
08-Apr-2021 2.19 2.19 2.08 2.08 4 0 2,100 0.11 -0.10
07-Apr-2021 2.40 2.40 2.18 2.18 3 0 501 0.22 -0.20
06-Apr-2021 2.29 2.29 2.29 2.29 1 0 500 0 0
31-Mar-2021 2.19 2.19 2.19 2.19 1 0 1 0 0
30-Mar-2021 2.19 2.19 2.19 2.19 4 0 2,000 0 0
26-Mar-2021 2.09 2.09 2.09 2.09 2 0 300 0 0
24-Mar-2021 2.20 2.20 2.20 2.20 2 0 339 0 0
22-Mar-2021 2.31 2.31 2.31 2.31 3 0.04 15,250 0 0
Open ZERO Brokerage Demat Account