Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 8.29 | 8.29 | 7.7 | 7.81 | 127 | 3,17,107 | 38,332 |
14-Jan-2026 | 8.14 | 8.14 | 7.3 | 7.51 | 118 | 1,55,322 | 11,898 |
16-Jan-2026 | 7.35 | 7.95 | 7.03 | 7.48 | 114 | 2,31,750 | 17,736 |
19-Jan-2026 | 7.1 | 7.44 | 7.1 | 7.2 | 52 | 56,339 | 7,205 |
20-Jan-2026 | 7.12 | 7.53 | 7 | 7.05 | 88 | 1,08,889 | 12,275 |
21-Jan-2026 | 6.9 | 7.14 | 6.88 | 7.08 | 53 | 59,579 | 5,500 |
22-Jan-2026 | 7.08 | 7.29 | 6.98 | 7.24 | 23 | 5,944 | 625 |
23-Jan-2026 | 7.34 | 7.34 | 7.05 | 7.08 | 48 | 44,183 | 5,176 |
27-Jan-2026 | 7.08 | 7.08 | 6.65 | 6.94 | 57 | 62,612 | 7,408 |
28-Jan-2026 | 7.25 | 7.25 | 6.35 | 6.77 | 42 | 39,524 | 3,280 |
29-Jan-2026 | 6.91 | 7 | 6.45 | 6.73 | 43 | 19,516 | 2,803 |
30-Jan-2026 | 6.45 | 6.75 | 6.45 | 6.6 | 48 | 24,342 | 3,363 |
01-Feb-2026 | 6.5 | 7 | 6.49 | 6.53 | 58 | 50,786 | 3,335 |
02-Feb-2026 | 6.49 | 7.09 | 6.4 | 7.09 | 41 | 24,037 | 2,016 |
03-Feb-2026 | 6.52 | 7 | 6.52 | 6.75 | 53 | 49,064 | 4,824 |
04-Feb-2026 | 6.89 | 6.89 | 6.56 | 6.85 | 26 | 9,751 | 1,374 |
05-Feb-2026 | 6.99 | 6.99 | 6.6 | 6.88 | 40 | 14,904 | 1,949 |
06-Feb-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 8 | 1,929 | 285 |
09-Feb-2026 | 6.91 | 6.98 | 6.41 | 6.84 | 38 | 23,574 | 3,260 |
10-Feb-2026 | 6.98 | 6.98 | 6.6 | 6.9 | 26 | 6,429 | 763 |
11-Feb-2026 | 7 | 7.6 | 6.9 | 7.25 | 53 | 49,305 | 4,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
