Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7.8 | 7.8 | 7.65 | 7.75 | 36 | 23,826 | 3,083 |
06-Oct-2026 | 7.75 | 7.75 | 7.5 | 7.51 | 22 | 5,297 | 680 |
07-Oct-2026 | 7.6 | 7.79 | 7.31 | 7.78 | 27 | 10,089 | 1,138 |
08-Oct-2026 | 7.78 | 7.8 | 7.3 | 7.68 | 37 | 35,411 | 2,879 |
09-Oct-2026 | 7.6 | 7.6 | 7.37 | 7.38 | 18 | 16,579 | 1,453 |
12-Oct-2026 | 7.32 | 8.85 | 7.32 | 8.85 | 119 | 4,23,021 | 35,775 |
13-Oct-2026 | 9.2 | 10.2 | 9.01 | 9.64 | 282 | 5,02,894 | 29,727 |
14-Oct-2026 | 9.4 | 11.56 | 9.4 | 11.56 | 540 | 18,59,156 | 57,598 |
15-Oct-2026 | 11.6 | 12.13 | 10.99 | 10.99 | 333 | 11,40,066 | 62,108 |
16-Oct-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 5,250 | 500 |
19-Oct-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 9,999 | 1,002 |
21-Oct-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 5 | 5,191 | 547 |
26-Oct-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 90 | 10 |
27-Oct-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 4,285 | 500 |
28-Oct-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 3 | 815 | 100 |
29-Oct-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 10 | 15,887 | 2,050 |
30-Oct-2026 | 7.37 | 7.5 | 7.37 | 7.5 | 2 | 473 | 64 |
02-Nov-2026 | 7.13 | 7.13 | 7.13 | 7.13 | 8 | 10,873 | 1,525 |
03-Nov-2026 | 6.9 | 6.9 | 6.78 | 6.78 | 18 | 25,969 | 3,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
