Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 6.86 | 6.86 | 6.6 | 6.8 | 35 | 12,632 | 1,570 |
26-Feb-2026 | 6.83 | 6.99 | 6.41 | 6.5 | 42 | 16,569 | 1,904 |
27-Feb-2026 | 6.4 | 6.91 | 6.3 | 6.9 | 32 | 4,916 | 729 |
02-Mar-2026 | 6.4 | 6.8 | 6.4 | 6.79 | 19 | 2,628 | 296 |
04-Mar-2026 | 6.78 | 6.78 | 6.41 | 6.44 | 17 | 26,900 | 3,817 |
05-Mar-2026 | 6.4 | 6.41 | 6.2 | 6.35 | 29 | 17,373 | 2,326 |
06-Mar-2026 | 6.4 | 6.7 | 6.2 | 6.2 | 31 | 26,377 | 4,143 |
09-Mar-2026 | 6.2 | 6.2 | 5.8 | 6.1 | 34 | 29,588 | 4,666 |
10-Mar-2026 | 6.1 | 6.38 | 5.8 | 6.37 | 33 | 3,22,248 | 53,392 |
11-Mar-2026 | 6.5 | 6.5 | 6.1 | 6.39 | 22 | 7,052 | 1,057 |
12-Mar-2026 | 6.38 | 6.39 | 6 | 6.39 | 21 | 1,73,275 | 26,947 |
13-Mar-2026 | 6.3 | 6.31 | 6.2 | 6.22 | 15 | 8,557 | 1,367 |
16-Mar-2026 | 6.22 | 6.49 | 5.94 | 6.34 | 22 | 13,293 | 1,713 |
17-Mar-2026 | 6.33 | 6.33 | 5.96 | 5.96 | 7 | 1,715 | 286 |
18-Mar-2026 | 5.7 | 6 | 5.52 | 5.84 | 79 | 49,136 | 5,511 |
19-Mar-2026 | 5.72 | 6.99 | 5.52 | 6.24 | 51 | 28,606 | 3,414 |
20-Mar-2026 | 6.5 | 6.5 | 5.75 | 5.83 | 49 | 29,915 | 2,961 |
23-Mar-2026 | 5.95 | 5.95 | 5.21 | 5.69 | 34 | 28,521 | 5,093 |
24-Mar-2026 | 5.69 | 5.9 | 5.42 | 5.68 | 41 | 27,145 | 2,944 |
25-Mar-2026 | 5.85 | 5.85 | 5.75 | 5.75 | 12 | 5,625 | 965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
