Sh. Karthik Pap.

Shree Karthik Papers Ltd Historical Data

NSEBSE

₹9.22

(4.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	9.5	9.5	8.55	9.12	55	80,370	4,866
04-Jul-2025	9	9.29	9	9.25	40	44,679	4,378
07-Jul-2025	9.29	9.49	8.99	9.38	33	13,892	1,020
08-Jul-2025	9.38	9.4	9.1	9.16	29	21,038	1,982
09-Jul-2025	9.16	9.56	9	9.32	20	7,157	734
10-Jul-2025	9.53	9.53	9.05	9.38	33	28,620	2,245
11-Jul-2025	9.5	9.5	9	9.47	37	37,887	3,992
14-Jul-2025	9.47	10	8.61	9.25	59	72,825	5,625
15-Jul-2025	9.21	9.74	9.01	9.26	41	57,029	5,436
16-Jul-2025	9.26	9.5	9.03	9.49	28	35,181	3,633
17-Jul-2025	9.49	10.48	8.55	9.82	134	3,39,632	24,686
18-Jul-2025	9.65	9.99	8.85	8.96	123	2,60,064	21,976
21-Jul-2025	8.78	9.24	8.78	9.19	41	15,384	1,419
22-Jul-2025	9.19	9.19	8.95	8.96	24	20,174	2,071
23-Jul-2025	8.96	9.26	8.52	9.05	42	38,440	3,600
24-Jul-2025	9.05	9.38	8.5	8.96	61	33,112	2,872
25-Jul-2025	9.19	9.19	8.53	8.97	31	5,951	579
28-Jul-2025	8.5	9.24	8.5	9.11	45	17,075	1,674
29-Jul-2025	9.4	9.4	8.44	8.74	49	25,242	1,651
30-Jul-2025	8.99	9.13	8.5	9.08	28	12,721	1,336
31-Jul-2025	9.13	9.8	8.35	8.83	51	50,735	4,149
01-Aug-2025	8.83	9.35	8.83	9.22	41	23,160	1,429

Sh. Karthik Pap.: Related NEWS

No Record Found

Invest wise with Expert advice