Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 8.6 | 8.6 | 8.31 | 8.56 | 15 | 2,387 | 251 |
25-Nov-2025 | 8.59 | 8.6 | 7.8 | 8.5 | 38 | 17,521 | 1,227 |
26-Nov-2025 | 8.6 | 8.6 | 7.72 | 8.02 | 55 | 43,370 | 3,102 |
27-Nov-2025 | 7.81 | 8.38 | 7.81 | 8.01 | 16 | 17,379 | 2,100 |
28-Nov-2025 | 8.02 | 8.7 | 8.02 | 8.5 | 25 | 13,461 | 1,294 |
01-Dec-2025 | 8.8 | 8.8 | 7.8 | 8.45 | 38 | 13,415 | 1,161 |
02-Dec-2025 | 8.45 | 8.5 | 8 | 8.5 | 6 | 3,527 | 431 |
03-Dec-2025 | 8.6 | 8.6 | 8 | 8.4 | 25 | 16,031 | 1,728 |
04-Dec-2025 | 8.44 | 8.59 | 8.01 | 8.59 | 20 | 6,306 | 696 |
05-Dec-2025 | 8.42 | 8.42 | 8.07 | 8.09 | 17 | 4,226 | 409 |
08-Dec-2025 | 8.04 | 8.49 | 8.01 | 8.04 | 24 | 15,920 | 1,366 |
09-Dec-2025 | 8 | 8.5 | 8 | 8.2 | 24 | 15,280 | 1,398 |
10-Dec-2025 | 8.28 | 8.3 | 7.8 | 7.94 | 30 | 76,127 | 9,266 |
11-Dec-2025 | 8.1 | 8.3 | 7.95 | 8 | 32 | 13,185 | 1,185 |
12-Dec-2025 | 8.38 | 8.38 | 7 | 7.93 | 63 | 1,54,043 | 15,191 |
15-Dec-2025 | 7.93 | 8 | 7.35 | 7.45 | 51 | 1,26,273 | 15,938 |
16-Dec-2025 | 7.4 | 7.7 | 7.25 | 7.51 | 30 | 20,166 | 1,921 |
17-Dec-2025 | 7.3 | 7.7 | 7.3 | 7.67 | 24 | 6,409 | 845 |
18-Dec-2025 | 7.67 | 7.67 | 7.01 | 7.54 | 34 | 13,211 | 1,208 |
19-Dec-2025 | 7.65 | 7.95 | 7.15 | 7.9 | 32 | 10,338 | 1,147 |
22-Dec-2025 | 7.9 | 7.9 | 7.4 | 7.89 | 16 | 3,946 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
