Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 9.69 | 10.5 | 9.4 | 10.12 | 67 | 1,86,877 | 16,505 |
16-Jun-2025 | 10.12 | 10.15 | 9.55 | 9.59 | 49 | 77,767 | 6,347 |
17-Jun-2025 | 9.71 | 9.72 | 8.69 | 9.3 | 77 | 1,68,178 | 15,056 |
18-Jun-2025 | 9.75 | 9.75 | 9.01 | 9.35 | 21 | 10,890 | 928 |
19-Jun-2025 | 9 | 9.34 | 9 | 9.29 | 41 | 27,224 | 2,850 |
20-Jun-2025 | 9.05 | 9.49 | 9.05 | 9.17 | 28 | 32,914 | 2,469 |
23-Jun-2025 | 9.05 | 9.47 | 9 | 9.29 | 34 | 34,297 | 3,621 |
24-Jun-2025 | 9.5 | 9.5 | 9.03 | 9.44 | 17 | 4,827 | 348 |
25-Jun-2025 | 9.44 | 9.55 | 9.2 | 9.23 | 16 | 7,267 | 771 |
26-Jun-2025 | 9.19 | 9.39 | 8.55 | 8.93 | 67 | 79,077 | 7,043 |
27-Jun-2025 | 10.68 | 10.68 | 9.08 | 9.66 | 80 | 1,12,352 | 9,448 |
30-Jun-2025 | 9.66 | 9.9 | 9.25 | 9.4 | 51 | 52,812 | 4,956 |
01-Jul-2025 | 9.5 | 9.5 | 9.03 | 9.44 | 26 | 32,048 | 3,089 |
02-Jul-2025 | 9 | 9.48 | 8.75 | 9.45 | 53 | 78,216 | 6,554 |
03-Jul-2025 | 9.5 | 9.5 | 8.55 | 9.12 | 55 | 80,370 | 4,866 |
04-Jul-2025 | 9 | 9.29 | 9 | 9.25 | 40 | 44,679 | 4,378 |
07-Jul-2025 | 9.29 | 9.49 | 8.99 | 9.38 | 33 | 13,892 | 1,020 |
08-Jul-2025 | 9.38 | 9.4 | 9.1 | 9.16 | 29 | 21,038 | 1,982 |
09-Jul-2025 | 9.16 | 9.56 | 9 | 9.32 | 20 | 7,157 | 734 |
10-Jul-2025 | 9.53 | 9.53 | 9.05 | 9.38 | 33 | 28,620 | 2,245 |
11-Jul-2025 | 9.5 | 9.5 | 9 | 9.47 | 37 | 37,887 | 3,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.