Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 9.3 | 9.64 | 9.3 | 9.38 | 27 | 12,234 | 1,173 |
03-Sep-2025 | 9.5 | 10 | 9.2 | 9.79 | 35 | 1,31,355 | 13,076 |
04-Sep-2025 | 9.95 | 9.95 | 9.01 | 9.27 | 48 | 90,952 | 6,477 |
05-Sep-2025 | 9.21 | 10.65 | 9.21 | 9.81 | 108 | 92,139 | 6,160 |
08-Sep-2025 | 10 | 10.59 | 9.4 | 9.65 | 57 | 41,038 | 3,676 |
09-Sep-2025 | 9.84 | 10.1 | 9 | 9.59 | 73 | 1,43,271 | 11,863 |
10-Sep-2025 | 9.4 | 9.9 | 9.26 | 9.61 | 43 | 44,048 | 4,221 |
11-Sep-2025 | 9.4 | 9.69 | 9.31 | 9.55 | 37 | 60,872 | 5,230 |
12-Sep-2025 | 9.36 | 9.58 | 9.36 | 9.4 | 17 | 10,616 | 1,025 |
15-Sep-2025 | 9.35 | 9.67 | 9.34 | 9.34 | 29 | 15,580 | 1,235 |
16-Sep-2025 | 9.35 | 9.63 | 9.2 | 9.26 | 26 | 29,361 | 2,034 |
17-Sep-2025 | 9.7 | 9.99 | 9.12 | 9.5 | 22 | 38,306 | 3,556 |
18-Sep-2025 | 9.7 | 9.8 | 9.38 | 9.4 | 40 | 23,878 | 1,953 |
19-Sep-2025 | 9.4 | 9.8 | 9.25 | 9.36 | 51 | 67,465 | 5,148 |
22-Sep-2025 | 9.36 | 9.66 | 9.27 | 9.32 | 24 | 10,512 | 895 |
23-Sep-2025 | 9.2 | 9.48 | 9 | 9.47 | 25 | 7,861 | 835 |
24-Sep-2025 | 9.1 | 9.25 | 8.85 | 9 | 35 | 28,012 | 2,211 |
25-Sep-2025 | 9.45 | 9.45 | 8.61 | 8.83 | 42 | 50,401 | 4,342 |
26-Sep-2025 | 8.65 | 9.21 | 8.65 | 9.15 | 30 | 10,049 | 1,050 |
29-Sep-2025 | 8.97 | 9.49 | 8.8 | 9.11 | 43 | 26,001 | 2,588 |
30-Sep-2025 | 8.6 | 9.3 | 8.6 | 9.29 | 40 | 34,069 | 2,764 |
01-Oct-2025 | 9.25 | 9.4 | 8.81 | 9.18 | 24 | 19,622 | 1,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.