Sh. Karthik Pap.

Shree Karthik Papers Ltd Historical Data

NSEBSE

₹9.17

(-1.29%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10.1	10.39	9.75	9.85	41	1,36,613	8,176
26-May-2025	9.75	11.25	9.75	10.52	67	80,040	5,015
27-May-2025	10.72	11.01	10.01	10.71	50	82,872	6,455
28-May-2025	10.92	10.92	10.25	10.55	44	30,322	2,681
29-May-2025	10.26	10.5	9.75	9.9	50	52,739	4,639
30-May-2025	9.76	10.19	9.75	9.85	28	14,578	1,329
02-Jun-2025	9.66	10.25	9.56	10	41	29,807	2,559
03-Jun-2025	10.25	10.25	9.75	9.8	41	23,859	2,091
04-Jun-2025	9.55	10.19	9.55	9.75	71	77,163	6,332
05-Jun-2025	9.56	9.95	8.26	9.3	87	1,77,188	10,260
06-Jun-2025	9.3	10.75	9	9.66	83	1,39,868	11,904
09-Jun-2025	9.75	10.25	9.26	9.59	43	35,458	3,029
10-Jun-2025	9.78	9.98	9.54	9.56	49	42,640	3,781
11-Jun-2025	9.95	10.75	9.28	9.78	86	2,52,179	20,614
12-Jun-2025	9.5	10.5	9.15	9.6	68	1,00,669	7,191
13-Jun-2025	9.69	10.5	9.4	10.12	67	1,86,877	16,505
16-Jun-2025	10.12	10.15	9.55	9.59	49	77,767	6,347
17-Jun-2025	9.71	9.72	8.69	9.3	77	1,68,178	15,056
18-Jun-2025	9.75	9.75	9.01	9.35	21	10,890	928
19-Jun-2025	9	9.34	9	9.29	41	27,224	2,850
20-Jun-2025	9.05	9.49	9.05	9.17	28	32,914	2,469

Sh. Karthik Pap.: Related NEWS

No Record Found

Invest wise with Expert advice