Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.5 | 9.2 | 8.5 | 8.99 | 25 | 41,084 | 3,920 |
14-Aug-2025 | 9.15 | 9.15 | 8.65 | 8.96 | 18 | 31,915 | 3,462 |
18-Aug-2025 | 8.8 | 9 | 8.8 | 8.81 | 30 | 20,117 | 2,261 |
19-Aug-2025 | 8.5 | 8.82 | 8.5 | 8.82 | 25 | 13,674 | 1,276 |
20-Aug-2025 | 8.6 | 8.92 | 8.6 | 8.7 | 31 | 59,017 | 3,855 |
21-Aug-2025 | 8.56 | 10 | 8.56 | 9.29 | 49 | 1,00,679 | 10,137 |
22-Aug-2025 | 9.5 | 9.5 | 9 | 9.37 | 24 | 17,008 | 1,341 |
25-Aug-2025 | 9 | 9.48 | 8.51 | 9 | 69 | 89,878 | 8,914 |
26-Aug-2025 | 10.25 | 10.25 | 9.2 | 9.64 | 221 | 4,47,001 | 32,231 |
28-Aug-2025 | 9.75 | 10.24 | 9 | 9.55 | 111 | 2,01,366 | 15,441 |
29-Aug-2025 | 9.55 | 9.55 | 9.17 | 9.4 | 27 | 9,087 | 727 |
01-Sep-2025 | 9.39 | 9.75 | 8.73 | 9.33 | 67 | 33,444 | 3,125 |
02-Sep-2025 | 9.3 | 9.64 | 9.3 | 9.38 | 27 | 12,234 | 1,173 |
03-Sep-2025 | 9.5 | 10 | 9.2 | 9.79 | 35 | 1,31,355 | 13,076 |
04-Sep-2025 | 9.95 | 9.95 | 9.01 | 9.27 | 48 | 90,952 | 6,477 |
05-Sep-2025 | 9.21 | 10.65 | 9.21 | 9.81 | 108 | 92,139 | 6,160 |
08-Sep-2025 | 10 | 10.59 | 9.4 | 9.65 | 57 | 41,038 | 3,676 |
09-Sep-2025 | 9.84 | 10.1 | 9 | 9.59 | 73 | 1,43,271 | 11,863 |
10-Sep-2025 | 9.4 | 9.9 | 9.26 | 9.61 | 43 | 44,048 | 4,221 |
11-Sep-2025 | 9.4 | 9.69 | 9.31 | 9.55 | 37 | 60,872 | 5,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.