Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.96 | 9.26 | 8.52 | 9.05 | 42 | 38,440 | 3,600 |
24-Jul-2025 | 9.05 | 9.38 | 8.5 | 8.96 | 61 | 33,112 | 2,872 |
25-Jul-2025 | 9.19 | 9.19 | 8.53 | 8.97 | 31 | 5,951 | 579 |
28-Jul-2025 | 8.5 | 9.24 | 8.5 | 9.11 | 45 | 17,075 | 1,674 |
29-Jul-2025 | 9.4 | 9.4 | 8.44 | 8.74 | 49 | 25,242 | 1,651 |
30-Jul-2025 | 8.99 | 9.13 | 8.5 | 9.08 | 28 | 12,721 | 1,336 |
31-Jul-2025 | 9.13 | 9.8 | 8.35 | 8.83 | 51 | 50,735 | 4,149 |
01-Aug-2025 | 8.83 | 9.35 | 8.83 | 9.22 | 41 | 23,160 | 1,429 |
04-Aug-2025 | 9.22 | 9.47 | 8.96 | 9.19 | 17 | 3,574 | 372 |
05-Aug-2025 | 9.1 | 9.23 | 8.75 | 9.1 | 21 | 6,773 | 526 |
06-Aug-2025 | 9.06 | 9.06 | 8.6 | 8.71 | 38 | 96,928 | 10,231 |
07-Aug-2025 | 8.59 | 9.1 | 8.59 | 9 | 19 | 8,481 | 796 |
08-Aug-2025 | 9.09 | 9.09 | 8.53 | 8.85 | 20 | 13,860 | 1,438 |
11-Aug-2025 | 9 | 9 | 8.8 | 8.95 | 18 | 3,880 | 434 |
12-Aug-2025 | 9.05 | 9.05 | 8.55 | 8.8 | 36 | 38,146 | 3,722 |
13-Aug-2025 | 8.5 | 9.2 | 8.5 | 8.99 | 25 | 41,084 | 3,920 |
14-Aug-2025 | 9.15 | 9.15 | 8.65 | 8.96 | 18 | 31,915 | 3,462 |
18-Aug-2025 | 8.8 | 9 | 8.8 | 8.81 | 30 | 20,117 | 2,261 |
19-Aug-2025 | 8.5 | 8.82 | 8.5 | 8.82 | 25 | 13,674 | 1,276 |
20-Aug-2025 | 8.6 | 8.92 | 8.6 | 8.7 | 31 | 59,017 | 3,855 |
21-Aug-2025 | 8.56 | 10 | 8.56 | 9.29 | 49 | 1,00,679 | 10,137 |
22-Aug-2025 | 9.5 | 9.5 | 9 | 9.37 | 24 | 17,008 | 1,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.