Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.75 | 9.4 | 8.52 | 8.97 | 46 | 39,509 | 2,126 |
06-May-2025 | 8.97 | 8.99 | 8.6 | 8.83 | 25 | 7,830 | 859 |
07-May-2025 | 8.7 | 8.99 | 8.25 | 8.8 | 40 | 50,447 | 3,509 |
08-May-2025 | 9.07 | 9.07 | 8.6 | 9.05 | 19 | 20,768 | 2,310 |
09-May-2025 | 9.05 | 9.05 | 8.52 | 8.62 | 27 | 19,357 | 1,698 |
12-May-2025 | 8.5 | 9.49 | 8.26 | 9.04 | 47 | 25,129 | 2,550 |
13-May-2025 | 8.9 | 10.4 | 8.55 | 9.48 | 49 | 37,597 | 3,267 |
14-May-2025 | 9.5 | 10.25 | 8.8 | 9.71 | 52 | 26,388 | 1,351 |
15-May-2025 | 9.55 | 10 | 9.3 | 9.84 | 48 | 78,101 | 5,074 |
16-May-2025 | 9.64 | 10.5 | 9.4 | 10.01 | 77 | 1,27,906 | 10,215 |
19-May-2025 | 10 | 11.5 | 10 | 10.33 | 134 | 4,69,865 | 27,613 |
20-May-2025 | 10.33 | 10.43 | 10.25 | 10.25 | 28 | 39,591 | 3,278 |
21-May-2025 | 10.26 | 10.68 | 10.17 | 10.24 | 43 | 40,844 | 3,604 |
22-May-2025 | 10.18 | 10.69 | 10 | 10.08 | 48 | 70,897 | 3,413 |
23-May-2025 | 10.1 | 10.39 | 9.75 | 9.85 | 41 | 1,36,613 | 8,176 |
26-May-2025 | 9.75 | 11.25 | 9.75 | 10.52 | 67 | 80,040 | 5,015 |
27-May-2025 | 10.72 | 11.01 | 10.01 | 10.71 | 50 | 82,872 | 6,455 |
28-May-2025 | 10.92 | 10.92 | 10.25 | 10.55 | 44 | 30,322 | 2,681 |
29-May-2025 | 10.26 | 10.5 | 9.75 | 9.9 | 50 | 52,739 | 4,639 |
30-May-2025 | 9.76 | 10.19 | 9.75 | 9.85 | 28 | 14,578 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.