Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 667.65 | 678.8 | 660 | 675.85 | 468 | 83,13,795.6 | 11,117 |
11-Apr-2025 | 690 | 712.3 | 677.2 | 702.35 | 837 | 41,80,529.9 | 3,047 |
15-Apr-2025 | 704.3 | 719.05 | 701.25 | 710.15 | 622 | 1,52,07,352.85 | 8,914 |
16-Apr-2025 | 723 | 734.75 | 710 | 729.65 | 776 | 21,52,401.85 | 1,489 |
17-Apr-2025 | 736 | 744.95 | 726 | 731.4 | 795 | 40,42,530.1 | 3,352 |
21-Apr-2025 | 749.8 | 796.75 | 720.05 | 737.9 | 1,548 | 76,14,977.85 | 6,890 |
22-Apr-2025 | 745 | 746.9 | 733.9 | 742.35 | 899 | 61,18,948.4 | 6,405 |
23-Apr-2025 | 740.5 | 768.15 | 722.55 | 740.1 | 910 | 89,78,837.15 | 9,332 |
24-Apr-2025 | 764.9 | 791.95 | 741.5 | 780.45 | 1,213 | 78,77,263.35 | 6,779 |
25-Apr-2025 | 796.75 | 796.8 | 764 | 766.25 | 1,072 | 65,63,149.15 | 6,655 |
28-Apr-2025 | 796 | 813.75 | 786.75 | 792.1 | 827 | 43,00,792.4 | 3,465 |
29-Apr-2025 | 823.8 | 834 | 806 | 815.15 | 2,184 | 4,62,12,550.75 | 18,893 |
30-Apr-2025 | 844.65 | 844.65 | 779.5 | 795.6 | 2,038 | 5,00,09,433.45 | 27,286 |
02-May-2025 | 795 | 796.7 | 730.6 | 738.8 | 4,058 | 3,87,07,804.35 | 23,390 |
05-May-2025 | 738 | 738 | 685.1 | 693.85 | 1,583 | 1,54,35,502.45 | 16,719 |
06-May-2025 | 696 | 734.85 | 688.25 | 703.55 | 1,609 | 2,40,65,845.85 | 20,976 |
07-May-2025 | 695 | 704.7 | 692.7 | 695 | 466 | 33,97,333.15 | 2,074 |
08-May-2025 | 701.1 | 721 | 675.55 | 693.45 | 1,148 | 1,24,28,135.75 | 12,481 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
