Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹756.7

(-1.47%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	777.15	778	757.6	767.3	958	2,74,97,770.5	13,847
04-Nov-2025	774	774	747	759.75	750	2,47,24,280.55	12,238
06-Nov-2025	751.25	800	731.05	789.75	2,022	5,45,17,518.3	32,992
07-Nov-2025	789.95	848	777.75	824.6	7,892	17,39,68,953.3	1,08,095
10-Nov-2025	830	849.25	774.6	814.7	4,304	5,40,49,615.2	26,435
11-Nov-2025	826.9	849	791.2	826	6,770	18,57,32,621.95	1,12,395
12-Nov-2025	830	839.05	808	820.85	3,081	7,77,28,571.8	40,806
13-Nov-2025	825	825	779	786.25	4,119	9,62,13,403	45,526
14-Nov-2025	792.55	808.9	782.2	805.8	2,712	5,24,28,845.25	27,120
17-Nov-2025	814.9	833.5	805.8	823.4	2,683	12,80,20,531.65	1,12,977
18-Nov-2025	823.4	866	820.2	830.45	7,180	16,52,29,600.7	1,17,708
19-Nov-2025	830.5	840	810.9	818.55	3,143	6,00,56,270.4	40,134
20-Nov-2025	819.95	825	800	817.05	2,749	4,63,64,886.6	25,145
21-Nov-2025	824.4	829.4	792	800.8	1,884	3,39,40,390.45	15,473
24-Nov-2025	800.8	800.8	771.8	793.1	3,408	5,15,46,343.85	22,831
25-Nov-2025	797.1	801	779.9	791.25	1,810	3,01,06,867.2	11,859
26-Nov-2025	800	800	767	783.1	8,914	6,48,23,196.35	17,698
27-Nov-2025	794	794	759.9	767.15	2,353	3,96,72,613.6	16,969
28-Nov-2025	765	789	764.95	781.25	2,464	2,62,14,281.35	9,406
01-Dec-2025	771	787.55	738.6	777.9	14,499	19,47,68,982.75	57,759
02-Dec-2025	779.8	788	760	768	10,082	9,06,00,735.95	29,072
03-Dec-2025	774.15	774.15	751.4	756.7	2,918	3,51,21,207.85	12,201

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice