Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 149.6 | 152.35 | 147.68 | 147.68 | 1,274 | 2,17,99,359.94 | 98,599 |
13-May-2026 | 140.3 | 151.96 | 140.3 | 147.77 | 6,327 | 10,54,74,026.49 | 2,77,329 |
14-May-2026 | 146.25 | 151.26 | 145.11 | 149.35 | 3,654 | 4,69,00,269.87 | 90,977 |
15-May-2026 | 151.99 | 152.9 | 146.41 | 148.1 | 2,463 | 4,74,34,716.96 | 86,910 |
18-May-2026 | 146 | 146.94 | 140.7 | 143.49 | 4,695 | 4,08,19,782.13 | 1,07,127 |
19-May-2026 | 144 | 147.5 | 143.1 | 146.05 | 5,446 | 4,79,73,070.07 | 89,693 |
20-May-2026 | 146.5 | 152.25 | 142.53 | 149.55 | 3,846 | 6,54,19,637.93 | 1,22,978 |
21-May-2026 | 150 | 152.67 | 142.08 | 142.5 | 2,358 | 4,52,65,954.67 | 1,41,363 |
22-May-2026 | 144.4 | 147.9 | 142.42 | 146.68 | 2,776 | 6,10,48,886.32 | 1,56,848 |
25-May-2026 | 151 | 151.9 | 143.97 | 145.72 | 2,789 | 4,93,19,631.88 | 1,12,652 |
26-May-2026 | 141.5 | 153 | 141.5 | 152.74 | 2,481 | 4,55,01,410.68 | 1,16,852 |
27-May-2026 | 154 | 160.37 | 154 | 160.36 | 3,325 | 6,34,63,154.04 | 1,98,786 |
29-May-2026 | 161.79 | 168.37 | 155.52 | 168.31 | 6,891 | 15,04,04,100.15 | 5,05,109 |
01-Jun-2026 | 174 | 176.72 | 172.02 | 176.72 | 634 | 2,59,95,897.64 | 1,14,523 |
02-Jun-2026 | 183 | 183.99 | 171.2 | 174.83 | 15,760 | 18,52,95,372.26 | 4,46,949 |
03-Jun-2026 | 176 | 180.94 | 171 | 175.13 | 5,752 | 9,29,86,955.81 | 2,01,014 |
04-Jun-2026 | 175 | 177 | 168.9 | 173.08 | 9,631 | 7,40,35,250.16 | 1,87,688 |
05-Jun-2026 | 175.5 | 181.2 | 173.06 | 178.83 | 7,986 | 12,40,26,122.58 | 2,93,570 |
08-Jun-2026 | 178.08 | 187.77 | 177 | 187.77 | 3,577 | 7,55,80,588.94 | 2,14,929 |
09-Jun-2026 | 187.77 | 194.33 | 182 | 185.98 | 11,508 | 12,71,27,945.09 | 2,49,933 |
10-Jun-2026 | 187.26 | 194.7 | 183 | 184.93 | 7,876 | 10,55,41,365.21 | 2,41,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
