Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹823.95

(-0.25%)

Nov 12, 2025|12:19:19 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	731.1	744.4	730	736.9	1,366	1,53,94,664.6	4,209
14-Oct-2025	745	745	720.8	729.25	667	91,86,384	2,728
15-Oct-2025	749.9	749.9	710	719.95	823	1,47,11,213.65	7,904
16-Oct-2025	727	733	705.35	718.8	921	1,29,78,710.65	5,981
17-Oct-2025	718	730.95	675.8	695.35	2,533	3,76,93,736.15	21,171
20-Oct-2025	710	710	692.45	698.05	571	41,90,866.75	3,757
21-Oct-2025	710	720	705.75	710.25	389	75,43,077.75	8,384
23-Oct-2025	723.95	735.05	709	731.7	1,701	1,62,58,345.8	9,513
24-Oct-2025	739	739	706.7	715.05	1,225	1,77,00,610.05	5,192
27-Oct-2025	720.75	720.75	708.1	715.75	1,048	1,51,82,380.3	3,773
28-Oct-2025	720.9	732	705.15	727.4	1,693	2,02,89,088.55	10,964
29-Oct-2025	732.9	771	723.95	761.35	1,754	4,21,74,047.5	24,997
30-Oct-2025	789	789	756.5	768.75	2,204	5,20,47,459.2	31,056
31-Oct-2025	768.95	775	760.7	769.45	936	3,29,74,481.6	17,047
03-Nov-2025	777.15	778	757.6	767.3	958	2,74,97,770.5	13,847
04-Nov-2025	774	774	747	759.75	750	2,47,24,280.55	12,238
06-Nov-2025	751.25	800	731.05	789.75	2,022	5,45,17,518.3	32,992
07-Nov-2025	789.95	848	777.75	824.6	7,892	17,39,68,953.3	1,08,095
10-Nov-2025	830	849.25	774.6	814.7	4,304	5,40,49,615.2	26,435
11-Nov-2025	826.9	849	791.2	826	6,770	18,57,32,621.95	1,12,395

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice