Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 123 | 125 | 121.3 | 121.6 | 2,055 | 4,10,44,895.9 | 2,49,920 |
12-Mar-2026 | 118 | 119.8 | 115.6 | 116.3 | 2,868 | 4,24,29,668.5 | 1,92,121 |
13-Mar-2026 | 113.4 | 113.4 | 110.5 | 110.5 | 1,084 | 1,12,81,502.1 | 71,985 |
16-Mar-2026 | 112.9 | 113 | 105 | 105.6 | 1,503 | 3,06,70,772.8 | 1,78,800 |
17-Mar-2026 | 108.1 | 110.8 | 100.5 | 106.6 | 4,012 | 4,13,99,435.9 | 1,45,145 |
18-Mar-2026 | 110 | 111.9 | 108.6 | 111.9 | 1,463 | 1,58,43,609.1 | 1,05,024 |
19-Mar-2026 | 108.5 | 117.4 | 108.5 | 117.2 | 1,116 | 1,59,51,156.7 | 90,775 |
20-Mar-2026 | 117.4 | 123 | 117.4 | 123 | 1,459 | 2,12,05,097.6 | 1,24,680 |
23-Mar-2026 | 122.5 | 129 | 116.9 | 116.9 | 3,086 | 3,74,79,318.4 | 1,93,950 |
24-Mar-2026 | 119.6 | 119.6 | 111.1 | 111.3 | 1,766 | 3,14,91,839.4 | 1,65,643 |
25-Mar-2026 | 113.9 | 116.8 | 112.1 | 114.2 | 2,191 | 2,32,39,870.5 | 1,11,215 |
27-Mar-2026 | 114.2 | 118 | 108.5 | 108.5 | 1,314 | 1,92,41,031.8 | 1,28,646 |
30-Mar-2026 | 105 | 108.5 | 103.1 | 103.8 | 1,142 | 1,67,69,314.2 | 1,16,195 |
01-Apr-2026 | 104.7 | 108.99 | 104.7 | 108.99 | 93 | 20,06,130.91 | 13,865 |
02-Apr-2026 | 107.98 | 114.43 | 105.72 | 114.43 | 1,309 | 1,80,53,153.3 | 85,417 |
06-Apr-2026 | 118.89 | 119.7 | 116.35 | 118.67 | 2,175 | 1,73,90,383.59 | 51,320 |
07-Apr-2026 | 120 | 123.89 | 118.46 | 123.46 | 1,578 | 1,73,04,513.32 | 46,714 |
08-Apr-2026 | 127.7 | 128.7 | 125.3 | 128.16 | 1,806 | 3,68,66,369.77 | 1,40,172 |
09-Apr-2026 | 130 | 131.03 | 126.5 | 127.72 | 1,969 | 2,40,35,251.83 | 1,08,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
