Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹775.25

(0.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	795	796.7	730.6	738.8	4,058	3,87,07,804.35	23,390
05-May-2025	738	738	685.1	693.85	1,583	1,54,35,502.45	16,719
06-May-2025	696	734.85	688.25	703.55	1,609	2,40,65,845.85	20,976
07-May-2025	695	704.7	692.7	695	466	33,97,333.15	2,074
08-May-2025	701.1	721	675.55	693.45	1,148	1,24,28,135.75	12,481
09-May-2025	695.05	719.45	694.05	708.55	785	44,29,345.3	4,045
12-May-2025	725	739.8	724.6	738.1	786	91,93,508.35	10,018
13-May-2025	748	762.5	719	744.6	1,062	1,71,02,317.75	7,348
14-May-2025	755.75	762	747.05	754.75	552	36,23,814.05	2,631
15-May-2025	787.9	824.75	787.9	802.75	2,224	2,37,14,823.3	9,933
16-May-2025	808.8	824.65	790.2	798.05	1,021	1,14,52,660.85	5,594
19-May-2025	802.1	802.1	766.75	784.95	712	25,98,410.25	1,196
20-May-2025	790.85	800.7	774.6	794.85	748	80,64,843.35	8,533
21-May-2025	787.1	792	776.4	780.05	198	21,86,656.35	2,440
22-May-2025	780.1	787.9	769.75	782.25	416	18,61,959.45	1,173
23-May-2025	789.25	799.7	780.65	791.4	314	16,60,879.35	1,361
26-May-2025	793.8	793.8	772.75	775.4	1,023	67,54,792.9	6,778
27-May-2025	765.5	798	765.5	778	619	1,21,56,617	13,964
28-May-2025	776	779.3	760.75	769.1	313	63,12,711.05	7,201
29-May-2025	773.9	780.9	770.65	775.25	193	18,74,825.05	1,785
30-May-2025	779.15	780	771.4	775.25	183	13,50,225.85	1,271

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice