iifl-logo

Silver Touch Technologies Ltd Historical Data

710.25
(1.75%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silver Touch Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

725.05

743720.45731.5575866,82,027.15,391

23-Sep-2025

731.55

736.05720.4725.937892,74,733.5511,617

24-Sep-2025

726.9

744.45722.85738.941057,77,412.556,466

25-Sep-2025

735.8

744.6725.65739.2541129,23,589.152,423

26-Sep-2025

745

745705.55709.794593,52,887.651,969

29-Sep-2025

714.2

726.95712715.8536028,72,993.251,578

30-Sep-2025

725

72570570928427,33,084.71,741

01-Oct-2025

723

729695.75706.952,2661,21,86,388.45,391

03-Oct-2025

712

719.95706.4713.458371,67,49,780.6519,258

06-Oct-2025

729

729694.95711.751,2021,18,66,130.26,051

07-Oct-2025

720

738.1714.05732.41,06964,00,173.353,794

08-Oct-2025

735

744.95731.15740.71,18980,28,469.052,762

09-Oct-2025

740.05

753731.65742.451,9212,51,94,768.615,418

10-Oct-2025

748

7547307412,1352,41,83,232.7511,370

13-Oct-2025

731.1

744.4730736.91,3661,53,94,664.64,209

14-Oct-2025

745

745720.8729.2566791,86,3842,728

15-Oct-2025

749.9

749.9710719.958231,47,11,213.657,904

16-Oct-2025

727

733705.35718.89211,29,78,710.655,981

17-Oct-2025

718

730.95675.8695.352,5333,76,93,736.1521,171

20-Oct-2025

710

710692.45698.0557141,90,866.753,757

21-Oct-2025

710

720705.75710.2538975,43,077.758,384

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.