Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹765.05

(-0.60%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	780.1	787.9	769.75	782.25	416	18,61,959.45	1,173
23-May-2025	789.25	799.7	780.65	791.4	314	16,60,879.35	1,361
26-May-2025	793.8	793.8	772.75	775.4	1,023	67,54,792.9	6,778
27-May-2025	765.5	798	765.5	778	619	1,21,56,617	13,964
28-May-2025	776	779.3	760.75	769.1	313	63,12,711.05	7,201
29-May-2025	773.9	780.9	770.65	775.25	193	18,74,825.05	1,785
30-May-2025	779.15	780	771.4	775.25	183	13,50,225.85	1,271
02-Jun-2025	779.05	786.95	762	769.6	658	42,76,222.55	2,861
03-Jun-2025	777.3	799	771	775.85	344	54,00,132.7	6,136
04-Jun-2025	783.6	784.5	750	769.5	963	2,36,33,291.4	20,056
05-Jun-2025	771.8	783.1	761	770.25	446	1,18,76,617.05	10,313
06-Jun-2025	774.55	783.65	765.6	769.75	537	29,89,523.9	2,644
09-Jun-2025	781.3	782.35	768	774.3	628	81,12,389.65	4,334
10-Jun-2025	780.6	797.75	773.2	777.9	354	12,11,261.5	737
11-Jun-2025	780	798	778.2	796.9	707	57,81,549.5	4,946
12-Jun-2025	804.85	807	785.5	798	893	1,37,89,430	6,093
13-Jun-2025	791.15	798	777.05	788.85	932	1,57,13,603.55	11,997
16-Jun-2025	796.25	827	764.6	774.75	573	39,46,989.3	2,030
17-Jun-2025	780	806	770	775.55	1,284	1,19,71,686.55	7,432
18-Jun-2025	777.45	781.9	765.05	771.95	672	25,79,032.1	1,044
19-Jun-2025	773.45	795	754.1	769.65	548	12,31,271.25	684
20-Jun-2025	773	789.95	753	765.05	986	1,05,52,464.3	10,565

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice