Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 195 | 199 | 192.75 | 196.52 | 3,892 | 7,07,07,075.52 | 1,42,947 |
20-Aug-2026 | 197.9 | 197.9 | 193.05 | 195.33 | 4,457 | 7,06,46,795.64 | 1,57,773 |
21-Aug-2026 | 194 | 196.8 | 184.1 | 185.94 | 6,468 | 8,71,14,934.1 | 2,15,121 |
24-Aug-2026 | 185.11 | 188.8 | 177.62 | 180.13 | 8,509 | 9,39,92,527.65 | 1,91,312 |
25-Aug-2026 | 180.19 | 183.4 | 173.11 | 181.64 | 10,622 | 9,44,21,312.21 | 1,93,186 |
26-Aug-2026 | 184.86 | 184.88 | 175.5 | 178.96 | 6,484 | 6,99,66,888.61 | 1,08,376 |
27-Aug-2026 | 178.6 | 182.35 | 176 | 178.58 | 5,730 | 6,28,52,887.75 | 1,21,451 |
28-Aug-2026 | 177.52 | 184 | 176.5 | 178.22 | 7,291 | 7,24,92,607.32 | 1,23,097 |
31-Aug-2026 | 178.22 | 182 | 168.25 | 172.27 | 12,496 | 10,38,23,975.58 | 1,76,978 |
01-Sep-2026 | 173 | 179.19 | 169.07 | 171.12 | 8,805 | 9,91,92,298.34 | 2,22,221 |
02-Sep-2026 | 171.5 | 175.74 | 169.22 | 173.81 | 6,572 | 6,65,03,980.98 | 1,16,765 |
03-Sep-2026 | 177 | 181 | 165.1 | 169.72 | 9,984 | 11,14,56,688.23 | 2,15,597 |
04-Sep-2026 | 169.38 | 170.4 | 166.68 | 167.97 | 5,889 | 6,27,41,610.7 | 1,13,721 |
07-Sep-2026 | 167.48 | 168.39 | 161.34 | 163.56 | 6,425 | 6,22,25,729.12 | 1,28,780 |
08-Sep-2026 | 163.5 | 165.21 | 160.2 | 161.1 | 5,149 | 6,72,86,282.18 | 1,62,208 |
09-Sep-2026 | 161 | 165.65 | 157.99 | 159.96 | 5,179 | 6,77,78,165.22 | 1,79,052 |
10-Sep-2026 | 161.1 | 161.1 | 143.97 | 152 | 17,293 | 33,38,67,414.85 | 8,58,696 |
11-Sep-2026 | 151.15 | 157.59 | 150 | 152.49 | 10,720 | 8,15,68,071.65 | 1,80,653 |
15-Sep-2026 | 155.98 | 157.9 | 146.12 | 149.66 | 6,926 | 6,46,25,927.27 | 1,30,347 |
16-Sep-2026 | 151.7 | 157 | 148.85 | 153.05 | 6,306 | 5,70,50,671.28 | 1,34,842 |
17-Sep-2026 | 153.05 | 155.57 | 148.2 | 149.08 | 3,967 | 4,41,45,286.35 | 1,23,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
