Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,330 | 1,373.3 | 1,267 | 1,351.6 | 22,792 | 86,26,30,974.9 | 1,42,390 |
06-Jan-2026 | 1,341.9 | 1,480 | 1,322 | 1,437.9 | 31,803 | 1,07,99,16,998.8 | 1,67,391 |
07-Jan-2026 | 1,437.8 | 1,581.6 | 1,432.1 | 1,581.6 | 32,456 | 1,83,41,52,683.2 | 1,93,494 |
08-Jan-2026 | 1,625 | 1,650 | 1,502.6 | 1,609.8 | 47,019 | 1,70,71,69,632.1 | 1,57,450 |
09-Jan-2026 | 1,634.9 | 1,690.2 | 1,616.6 | 1,667 | 16,280 | 1,06,28,52,966.5 | 2,69,801 |
12-Jan-2026 | 1,655 | 1,660 | 1,583.7 | 1,583.7 | 7,955 | 34,01,69,834.7 | 89,533 |
13-Jan-2026 | 1,537 | 1,564 | 1,504.6 | 1,510.6 | 13,129 | 47,67,60,770 | 1,33,193 |
14-Jan-2026 | 1,510 | 1,551 | 1,442.4 | 1,529.4 | 12,130 | 31,01,30,593.3 | 55,576 |
16-Jan-2026 | 1,560 | 1,605.8 | 1,540.1 | 1,602.6 | 8,984 | 33,86,22,049.2 | 73,924 |
19-Jan-2026 | 1,606 | 1,645 | 1,578 | 1,602.2 | 11,145 | 27,82,60,113.3 | 61,834 |
20-Jan-2026 | 1,586 | 1,597.9 | 1,522.1 | 1,522.1 | 3,105 | 9,52,65,442.9 | 32,442 |
21-Jan-2026 | 1,457 | 1,494.9 | 1,446 | 1,446 | 3,491 | 12,72,12,280.5 | 32,297 |
22-Jan-2026 | 1,400 | 1,434 | 1,373.7 | 1,382.5 | 4,523 | 11,08,96,260 | 34,381 |
23-Jan-2026 | 1,380 | 1,451.6 | 1,380 | 1,451.6 | 3,915 | 10,13,07,777.6 | 31,010 |
27-Jan-2026 | 1,524 | 1,524 | 1,390 | 1,428.6 | 5,306 | 9,14,25,248.1 | 18,429 |
28-Jan-2026 | 1,435 | 1,464 | 1,357.2 | 1,359.8 | 4,138 | 7,49,09,395.3 | 26,627 |
29-Jan-2026 | 1,355 | 1,361 | 1,302.2 | 1,317.4 | 4,652 | 7,87,64,860.6 | 22,488 |
30-Jan-2026 | 1,324 | 1,383.2 | 1,317.7 | 1,383.2 | 4,652 | 8,63,33,245.3 | 27,605 |
01-Feb-2026 | 1,399.9 | 1,452.3 | 1,392.7 | 1,452.3 | 1,800 | 3,85,94,835.1 | 15,661 |
02-Feb-2026 | 1,498 | 1,523 | 1,379.7 | 1,418.6 | 7,580 | 10,80,83,123.3 | 20,755 |
03-Feb-2026 | 1,474.6 | 1,474.6 | 1,393.6 | 1,402.5 | 4,385 | 6,57,29,711.1 | 12,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
