Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹710.25

(1.75%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	725.05	743	720.45	731.55	758	66,82,027.1	5,391
23-Sep-2025	731.55	736.05	720.4	725.9	378	92,74,733.55	11,617
24-Sep-2025	726.9	744.45	722.85	738.9	410	57,77,412.55	6,466
25-Sep-2025	735.8	744.6	725.65	739.25	411	29,23,589.15	2,423
26-Sep-2025	745	745	705.55	709.7	945	93,52,887.65	1,969
29-Sep-2025	714.2	726.95	712	715.85	360	28,72,993.25	1,578
30-Sep-2025	725	725	705	709	284	27,33,084.7	1,741
01-Oct-2025	723	729	695.75	706.95	2,266	1,21,86,388.4	5,391
03-Oct-2025	712	719.95	706.4	713.45	837	1,67,49,780.65	19,258
06-Oct-2025	729	729	694.95	711.75	1,202	1,18,66,130.2	6,051
07-Oct-2025	720	738.1	714.05	732.4	1,069	64,00,173.35	3,794
08-Oct-2025	735	744.95	731.15	740.7	1,189	80,28,469.05	2,762
09-Oct-2025	740.05	753	731.65	742.45	1,921	2,51,94,768.6	15,418
10-Oct-2025	748	754	730	741	2,135	2,41,83,232.75	11,370
13-Oct-2025	731.1	744.4	730	736.9	1,366	1,53,94,664.6	4,209
14-Oct-2025	745	745	720.8	729.25	667	91,86,384	2,728
15-Oct-2025	749.9	749.9	710	719.95	823	1,47,11,213.65	7,904
16-Oct-2025	727	733	705.35	718.8	921	1,29,78,710.65	5,981
17-Oct-2025	718	730.95	675.8	695.35	2,533	3,76,93,736.15	21,171
20-Oct-2025	710	710	692.45	698.05	571	41,90,866.75	3,757
21-Oct-2025	710	720	705.75	710.25	389	75,43,077.75	8,384

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice