iifl-logo

Silver Touch Technologies Ltd Historical Data

723.25
(1.02%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silver Touch Technologies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

804.85

807785.57988931,37,89,4306,093

13-Jun-2025

791.15

798777.05788.859321,57,13,603.5511,997

16-Jun-2025

796.25

827764.6774.7557339,46,989.32,030

17-Jun-2025

780

806770775.551,2841,19,71,686.557,432

18-Jun-2025

777.45

781.9765.05771.9567225,79,032.11,044

19-Jun-2025

773.45

795754.1769.6554812,31,271.25684

20-Jun-2025

773

789.95753765.059861,05,52,464.310,565

23-Jun-2025

769.7

769.7719727.651,5991,63,62,057.1515,905

24-Jun-2025

737.3

737.75722.372857930,63,678.82,548

25-Jun-2025

733.1

748.4714.472086164,56,2504,944

26-Jun-2025

730.8

736.55693.25701.851,9583,82,57,511.6536,370

27-Jun-2025

705

770.85695766.953,5543,47,27,745.434,235

30-Jun-2025

765

804.3758769.13,7759,15,12,620.1586,191

01-Jul-2025

772.75

807.7768.8787.052,4923,58,84,585.525,220

02-Jul-2025

787.05

797767774.91,3673,80,97,242.834,670

03-Jul-2025

780.75

784.05744.9751.753,1595,73,39,293.7533,545

04-Jul-2025

751.75

755739.257421,16888,79,030.656,562

07-Jul-2025

742

760.9733.8743.571043,16,488.652,594

08-Jul-2025

745.9

746.6727.1733.553357,29,335.25,013

09-Jul-2025

739.05

765.7709.65714.052,0313,50,86,228.7525,493

10-Jul-2025

719.45

725.05709.25715.9594772,45,264.44,923

11-Jul-2025

739.75

739.75715.15723.2562173,58,370.88,093

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.