Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹723.1

(-1.65%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	740	740	720.1	724.05	642	40,53,735.2	2,699
14-Aug-2025	731.3	731.9	712.35	725.25	625	1,19,61,368.3	13,707
18-Aug-2025	747.9	747.9	714.85	725.2	533	1,59,46,307.4	19,027
19-Aug-2025	726	740	714.3	724.05	426	69,36,490.5	6,857
20-Aug-2025	729.5	729.7	708.3	720.15	532	1,08,06,895.3	10,156
21-Aug-2025	725.05	746.95	716.3	730.3	978	1,52,05,349.65	14,739
22-Aug-2025	734	734	721.75	724.65	317	30,53,891.95	1,882
25-Aug-2025	730.1	738.55	697.05	700.25	1,239	3,45,40,890.7	29,485
26-Aug-2025	697.25	715	693.2	705.85	461	27,17,125.3	1,728
28-Aug-2025	714.9	720	682.5	693.1	636	32,79,021.65	2,984
29-Aug-2025	690	702.9	673.4	695.9	855	1,84,11,570.6	13,823
01-Sep-2025	709.85	709.85	685	688.45	419	30,01,390.9	2,848
02-Sep-2025	690	698.4	679.3	690.25	1,065	1,00,10,681.85	6,725
03-Sep-2025	683.85	700	661.85	680.8	832	68,45,758.4	5,806
04-Sep-2025	691.05	713.05	680.3	707.5	988	1,65,80,393.35	13,340
05-Sep-2025	712.85	712.85	685	692.05	562	48,36,016.95	4,496
08-Sep-2025	689.15	703.5	686.05	699.35	498	2,92,30,262.75	34,414
09-Sep-2025	702.35	720	690	696	409	48,27,808.85	5,105
10-Sep-2025	710	748	692.5	735.25	3,306	6,84,72,839.85	25,472
11-Sep-2025	730	742.3	718	723.1	851	84,87,183.4	5,282

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice