Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹1,412.5

(-2.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,435	1,464	1,357.2	1,359.8	4,138	7,49,09,395.3	26,627
29-Jan-2026	1,355	1,361	1,302.2	1,317.4	4,652	7,87,64,860.6	22,488
30-Jan-2026	1,324	1,383.2	1,317.7	1,383.2	4,652	8,63,33,245.3	27,605
01-Feb-2026	1,399.9	1,452.3	1,392.7	1,452.3	1,800	3,85,94,835.1	15,661
02-Feb-2026	1,498	1,523	1,379.7	1,418.6	7,580	10,80,83,123.3	20,755
03-Feb-2026	1,474.6	1,474.6	1,393.6	1,402.5	4,385	6,57,29,711.1	12,976
04-Feb-2026	1,409	1,419	1,397.5	1,407.8	2,563	6,32,63,685	7,004
05-Feb-2026	1,380.2	1,409.8	1,339.3	1,347.2	2,764	6,13,97,735.6	11,243
06-Feb-2026	1,350	1,384	1,305	1,367	5,166	9,48,18,292	17,023
09-Feb-2026	1,375	1,389.8	1,346.2	1,377.5	3,326	5,57,93,032.9	7,454
10-Feb-2026	1,380	1,418.8	1,314	1,326.2	5,058	8,68,76,132.3	16,079
11-Feb-2026	1,335	1,349	1,301	1,330.5	2,520	5,43,95,115	8,976
12-Feb-2026	1,337.1	1,343.1	1,315.1	1,337.2	1,923	4,78,90,128.3	7,782
13-Feb-2026	1,336	1,336	1,270.4	1,270.4	2,882	6,24,34,322.2	15,674
16-Feb-2026	1,270.4	1,293.6	1,211	1,269.6	3,627	6,20,83,249.3	14,041
17-Feb-2026	1,280	1,309.9	1,262.1	1,277.8	2,860	5,89,08,654.4	9,248
18-Feb-2026	1,301.4	1,304.1	1,267.1	1,286.6	2,659	3,72,30,214.3	7,132
19-Feb-2026	1,284	1,350.9	1,284	1,340.2	3,352	7,20,70,604.6	20,955
20-Feb-2026	1,340.3	1,399	1,335	1,392.5	5,289	6,89,49,489.4	20,214
23-Feb-2026	1,415.6	1,462	1,400.2	1,451.3	6,196	9,32,46,243.5	27,433
24-Feb-2026	1,484.8	1,484.8	1,405	1,430.2	5,139	7,88,87,027.2	20,554
25-Feb-2026	1,423.3	1,489	1,410.3	1,432.9	7,036	10,34,27,872.1	28,517
26-Feb-2026	1,439.8	1,453.9	1,414	1,443.4	2,942	5,70,19,442.3	14,645

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice