Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹743.2

(-5.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	780.75	784.05	744.9	751.75	3,159	5,73,39,293.75	33,545
04-Jul-2025	751.75	755	739.25	742	1,168	88,79,030.65	6,562
07-Jul-2025	742	760.9	733.8	743.5	710	43,16,488.65	2,594
08-Jul-2025	745.9	746.6	727.1	733.5	533	57,29,335.2	5,013
09-Jul-2025	739.05	765.7	709.65	714.05	2,031	3,50,86,228.75	25,493
10-Jul-2025	719.45	725.05	709.25	715.95	947	72,45,264.4	4,923
11-Jul-2025	739.75	739.75	715.15	723.25	621	73,58,370.8	8,093
14-Jul-2025	726.9	739	712.1	721.4	619	29,00,657.7	2,114
15-Jul-2025	726.85	740.05	705.9	712.95	880	1,11,27,595.5	9,660
16-Jul-2025	720.1	730	700	719.05	1,217	1,40,56,612.2	9,747
17-Jul-2025	724.45	725.6	710.25	712.5	459	31,44,261.45	3,148
18-Jul-2025	717.85	719.6	700.55	711.8	733	1,09,32,900.75	11,385
21-Jul-2025	718	731.25	704.05	717.45	935	2,71,48,516.9	25,091
22-Jul-2025	724	738.9	694.95	734.35	5,061	13,35,26,267.95	1,08,956
23-Jul-2025	739.85	766	725.7	759.25	2,888	5,76,07,398.3	39,620
24-Jul-2025	759.3	800	759.3	781.25	3,440	6,66,38,859.95	32,841
25-Jul-2025	781.15	797	763	785.25	2,078	4,83,35,322.05	39,170
28-Jul-2025	785.25	793	750.3	764.05	1,932	4,68,23,187.35	16,322
29-Jul-2025	763.95	781	750.65	771.1	1,482	2,15,76,094	9,902
30-Jul-2025	778.8	778.8	757	768.2	972	2,69,82,168.95	25,857
31-Jul-2025	764	805	752.8	784.4	1,644	2,99,65,256.65	18,574
01-Aug-2025	780	782.45	731.1	743.2	2,552	2,18,73,808.2	12,597

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice