Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹123

(4.95%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	130.14	130.41	126.71	128.66	2,659	3,72,30,214.3	7,132
19-Feb-2026	128.4	135.09	128.4	134.02	3,352	7,20,70,604.6	20,955
20-Feb-2026	134.03	139.9	133.5	139.25	5,289	6,89,49,489.4	20,214
23-Feb-2026	141.56	146.2	140.02	145.13	6,196	9,32,46,243.5	27,433
24-Feb-2026	148.48	148.48	140.5	143.02	5,139	7,88,87,027.2	20,554
25-Feb-2026	142.33	148.9	141.03	143.29	7,036	10,34,27,872.1	28,517
26-Feb-2026	143.98	145.39	141.4	144.34	2,942	5,70,19,442.3	14,645
27-Feb-2026	144.31	147.4	140.52	141.25	3,067	5,61,10,617.5	14,222
02-Mar-2026	136.5	143.89	134.2	136.96	4,473	7,08,75,117.8	16,007
04-Mar-2026	136	136	130.51	131.27	3,631	4,99,54,066.1	14,228
05-Mar-2026	133.5	137.5	132.02	134.59	4,816	12,87,83,121.6	61,798
06-Mar-2026	137.9	141.3	137.9	141.3	1,589	3,36,96,322.3	55,464
09-Mar-2026	134.3	134.3	134.3	134.3	350	35,03,752.7	25,620
10-Mar-2026	133	133	127.6	127.6	1,057	2,77,20,263.1	1,34,455
11-Mar-2026	123	125	121.3	121.6	2,055	4,10,44,895.9	2,49,920
12-Mar-2026	118	119.8	115.6	116.3	2,868	4,24,29,668.5	1,92,121
13-Mar-2026	113.4	113.4	110.5	110.5	1,084	1,12,81,502.1	71,985
16-Mar-2026	112.9	113	105	105.6	1,503	3,06,70,772.8	1,78,800
17-Mar-2026	108.1	110.8	100.5	106.6	4,012	4,13,99,435.9	1,45,145
18-Mar-2026	110	111.9	108.6	111.9	1,463	1,58,43,609.1	1,05,024
19-Mar-2026	108.5	117.4	108.5	117.2	1,116	1,59,51,156.7	90,775

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice