Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹1,510.6

(-4.62%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	805	850	801.45	824.85	9,272	13,44,58,840.5	77,886
16-Dec-2025	824.85	886	815.4	878.4	11,394	20,55,36,795.1	72,682
17-Dec-2025	876.4	881	825	835.1	8,804	15,34,70,050.55	75,927
18-Dec-2025	835.1	857.7	832.4	843.95	3,551	4,66,88,790.9	30,451
19-Dec-2025	844.7	861.9	832.55	849.6	6,584	14,75,29,218.05	73,754
22-Dec-2025	861.1	880	855	871.35	4,692	11,56,66,767.35	44,345
23-Dec-2025	872.8	879.5	855	868.6	3,271	5,60,27,456	27,169
24-Dec-2025	874.7	912.65	861.45	900.9	7,808	20,04,80,638.25	82,972
26-Dec-2025	899.7	899.7	855.05	880	7,234	13,07,32,072.4	75,211
29-Dec-2025	880.1	914.7	877	908.45	9,240	15,26,14,449.2	86,228
30-Dec-2025	916	1,048.8	910	1,011.85	84,656	1,63,54,07,579	1,26,891
31-Dec-2025	1,036	1,117.45	1,030.15	1,096.15	52,165	1,11,83,04,122.85	1,26,152
01-Jan-2026	1,080	1,123	1,055	1,104.4	8,621	15,70,04,743.1	25,356
02-Jan-2026	1,179	1,320	1,125	1,248.5	71,986	1,86,12,43,508.2	1,05,629
05-Jan-2026	1,330	1,373.3	1,267	1,351.6	22,792	86,26,30,974.9	1,42,390
06-Jan-2026	1,341.9	1,480	1,322	1,437.9	31,803	1,07,99,16,998.8	1,67,391
07-Jan-2026	1,437.8	1,581.6	1,432.1	1,581.6	32,456	1,83,41,52,683.2	1,93,494
08-Jan-2026	1,625	1,650	1,502.6	1,609.8	47,019	1,70,71,69,632.1	1,57,450
09-Jan-2026	1,634.9	1,690.2	1,616.6	1,667	16,280	1,06,28,52,966.5	2,69,801
12-Jan-2026	1,655	1,660	1,583.7	1,583.7	7,955	34,01,69,834.7	89,533
13-Jan-2026	1,537	1,564	1,504.6	1,510.6	13,129	47,67,60,770	1,33,193

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice