Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹706.95

(-0.29%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	690	698.4	679.3	690.25	1,065	1,00,10,681.85	6,725
03-Sep-2025	683.85	700	661.85	680.8	832	68,45,758.4	5,806
04-Sep-2025	691.05	713.05	680.3	707.5	988	1,65,80,393.35	13,340
05-Sep-2025	712.85	712.85	685	692.05	562	48,36,016.95	4,496
08-Sep-2025	689.15	703.5	686.05	699.35	498	2,92,30,262.75	34,414
09-Sep-2025	702.35	720	690	696	409	48,27,808.85	5,105
10-Sep-2025	710	748	692.5	735.25	3,306	6,84,72,839.85	25,472
11-Sep-2025	730	742.3	718	723.1	851	84,87,183.4	5,282
12-Sep-2025	738.85	738.85	720	725.7	655	61,74,831.6	5,096
15-Sep-2025	726	762	722.95	741.4	3,722	4,30,55,856.35	28,402
16-Sep-2025	747.35	756	729	741.2	2,635	7,91,55,861.9	55,240
17-Sep-2025	745	745	715.05	728.5	911	1,30,79,855.15	12,395
18-Sep-2025	729	736	725	730.3	254	26,43,731.4	2,707
19-Sep-2025	730.9	732.45	720	725.05	176	15,56,392.8	1,791
22-Sep-2025	725.05	743	720.45	731.55	758	66,82,027.1	5,391
23-Sep-2025	731.55	736.05	720.4	725.9	378	92,74,733.55	11,617
24-Sep-2025	726.9	744.45	722.85	738.9	410	57,77,412.55	6,466
25-Sep-2025	735.8	744.6	725.65	739.25	411	29,23,589.15	2,423
26-Sep-2025	745	745	705.55	709.7	945	93,52,887.65	1,969
29-Sep-2025	714.2	726.95	712	715.85	360	28,72,993.25	1,578
30-Sep-2025	725	725	705	709	284	27,33,084.7	1,741
01-Oct-2025	723	729	695.75	706.95	2,266	1,21,86,388.4	5,391

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice