Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 141.5 | 144.8 | 138.86 | 140.49 | 3,885 | 3,67,59,614.34 | 91,665 |
01-Oct-2026 | 142.49 | 142.5 | 136.41 | 138.68 | 4,582 | 3,57,64,899.21 | 70,576 |
05-Oct-2026 | 138.5 | 142 | 136.77 | 137.41 | 1,822 | 92,25,236.8 | 28,663 |
06-Oct-2026 | 139 | 139.39 | 136.76 | 137.68 | 2,121 | 1,31,71,794.42 | 52,506 |
07-Oct-2026 | 138 | 138.69 | 134.5 | 135.11 | 1,897 | 1,26,67,213.04 | 41,976 |
08-Oct-2026 | 137.25 | 143.35 | 125 | 125.98 | 11,660 | 11,81,43,359.38 | 2,21,550 |
09-Oct-2026 | 127 | 142.17 | 127 | 131.18 | 20,595 | 15,30,64,592.77 | 2,62,555 |
12-Oct-2026 | 132.49 | 134.5 | 127.5 | 128.72 | 3,852 | 3,22,28,517.6 | 1,13,634 |
13-Oct-2026 | 129.13 | 130 | 123.6 | 125.32 | 5,388 | 5,06,90,800.54 | 1,45,977 |
14-Oct-2026 | 123.5 | 134.7 | 123.5 | 131.85 | 6,048 | 4,96,68,768.95 | 1,22,283 |
15-Oct-2026 | 132 | 135.2 | 128.8 | 129.26 | 4,584 | 3,56,29,809.17 | 1,22,922 |
16-Oct-2026 | 131 | 132.51 | 127 | 128.54 | 2,774 | 2,42,11,860.78 | 84,048 |
19-Oct-2026 | 129 | 130.5 | 123.9 | 124.66 | 3,067 | 2,35,69,559.12 | 82,447 |
21-Oct-2026 | 126.14 | 129.05 | 122.12 | 125.18 | 3,973 | 2,49,46,462.32 | 70,736 |
22-Oct-2026 | 123.5 | 124.5 | 119.25 | 121.11 | 3,457 | 2,61,76,505.46 | 94,989 |
23-Oct-2026 | 122.05 | 124.49 | 118.2 | 122.08 | 4,278 | 2,41,28,829.89 | 1,08,431 |
26-Oct-2026 | 122.08 | 123.29 | 119.49 | 120.43 | 1,903 | 1,40,65,337.43 | 55,582 |
27-Oct-2026 | 120.21 | 131.9 | 120.21 | 127.94 | 5,860 | 3,73,51,412.9 | 96,827 |
28-Oct-2026 | 128.78 | 128.78 | 120.88 | 122.65 | 3,357 | 3,32,71,571.06 | 1,13,776 |
29-Oct-2026 | 125.21 | 128.24 | 121.35 | 122.84 | 3,952 | 3,77,96,203.75 | 1,28,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
