Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 202 | 207.7 | 192.25 | 197.38 | 9,578 | 14,00,52,038.08 | 3,03,311 |
04-Aug-2026 | 197.99 | 202.6 | 191.3 | 193.54 | 6,321 | 7,65,67,445.72 | 1,52,378 |
05-Aug-2026 | 195.5 | 195.51 | 188.51 | 191.86 | 6,512 | 9,21,00,387.52 | 2,10,792 |
06-Aug-2026 | 192 | 196.1 | 189.54 | 193.6 | 9,803 | 13,93,87,327.19 | 2,91,457 |
07-Aug-2026 | 193.9 | 201.5 | 193 | 195.88 | 8,187 | 9,04,61,942.24 | 1,49,790 |
10-Aug-2026 | 195.88 | 206.5 | 195.08 | 203.18 | 8,506 | 11,54,76,658.78 | 2,74,047 |
11-Aug-2026 | 206 | 210 | 205 | 206.52 | 7,908 | 10,56,54,948.75 | 2,32,928 |
12-Aug-2026 | 207.11 | 208.76 | 203 | 205.88 | 6,403 | 10,07,76,287.89 | 1,91,207 |
13-Aug-2026 | 206.47 | 209 | 203.3 | 206.32 | 5,248 | 7,11,87,318.86 | 1,05,689 |
14-Aug-2026 | 206.32 | 214.5 | 205.63 | 209.29 | 10,705 | 12,52,75,244.4 | 2,46,207 |
17-Aug-2026 | 210 | 213 | 191.15 | 197.27 | 14,226 | 13,58,92,510.94 | 2,83,232 |
18-Aug-2026 | 194.33 | 197 | 192.1 | 195.47 | 4,814 | 6,40,26,213.05 | 1,32,087 |
19-Aug-2026 | 195 | 199 | 192.75 | 196.52 | 3,892 | 7,07,07,075.52 | 1,42,947 |
20-Aug-2026 | 197.9 | 197.9 | 193.05 | 195.33 | 4,457 | 7,06,46,795.64 | 1,57,773 |
21-Aug-2026 | 194 | 196.8 | 184.1 | 185.94 | 6,468 | 8,71,14,934.1 | 2,15,121 |
24-Aug-2026 | 185.11 | 188.8 | 177.62 | 180.13 | 8,509 | 9,39,92,527.65 | 1,91,312 |
25-Aug-2026 | 180.19 | 183.4 | 173.11 | 181.64 | 10,622 | 9,44,21,312.21 | 1,93,186 |
26-Aug-2026 | 184.86 | 184.88 | 175.5 | 178.96 | 6,484 | 6,99,66,888.61 | 1,08,376 |
27-Aug-2026 | 178.6 | 182.35 | 176 | 178.58 | 5,730 | 6,28,52,887.75 | 1,21,451 |
28-Aug-2026 | 177.52 | 184 | 176.5 | 178.22 | 7,291 | 7,24,92,607.32 | 1,23,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
