Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹163.42

(1.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	104.7	108.99	104.7	108.99	93	20,06,130.91	13,865
02-Apr-2026	107.98	114.43	105.72	114.43	1,309	1,80,53,153.3	85,417
06-Apr-2026	118.89	119.7	116.35	118.67	2,175	1,73,90,383.59	51,320
07-Apr-2026	120	123.89	118.46	123.46	1,578	1,73,04,513.32	46,714
08-Apr-2026	127.7	128.7	125.3	128.16	1,806	3,68,66,369.77	1,40,172
09-Apr-2026	130	131.03	126.5	127.72	1,969	2,40,35,251.83	1,08,088
10-Apr-2026	127.72	130	125	127.61	2,007	1,66,17,336.79	56,299
13-Apr-2026	127.61	127.61	122.31	124.52	1,544	1,04,13,144.57	38,231
15-Apr-2026	127.99	130	126	126.66	2,181	2,19,97,113.13	81,768
16-Apr-2026	126.7	127.83	122.42	124.69	1,955	2,68,24,263.95	1,03,657
17-Apr-2026	125.5	129.5	123.5	125.43	1,609	2,34,38,014.78	75,006
20-Apr-2026	125.43	126.7	121.5	123.34	1,769	2,50,08,234.59	1,03,778
21-Apr-2026	124.5	129.5	121.51	129.47	2,078	5,24,79,641.56	2,49,987
22-Apr-2026	129.47	135.94	129.47	135.94	1,013	3,12,73,413.04	1,57,976
23-Apr-2026	136.5	140.79	129.2	134.59	5,618	7,42,65,618.26	1,97,899
24-Apr-2026	134.6	140	131	139.27	3,279	4,98,35,597.39	1,09,960
27-Apr-2026	141	146.23	140.3	146.23	1,319	4,43,24,085.27	2,45,049
28-Apr-2026	149	153.54	146.18	153.54	3,429	8,48,89,843.68	2,71,433
29-Apr-2026	158.99	161.21	155.05	161.21	2,815	8,44,27,955.88	2,92,492
30-Apr-2026	164.7	168	157	163.42	7,683	15,13,01,730.28	3,44,670

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice