Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹724.65

(-0.77%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	739.85	766	725.7	759.25	2,888	5,76,07,398.3	39,620
24-Jul-2025	759.3	800	759.3	781.25	3,440	6,66,38,859.95	32,841
25-Jul-2025	781.15	797	763	785.25	2,078	4,83,35,322.05	39,170
28-Jul-2025	785.25	793	750.3	764.05	1,932	4,68,23,187.35	16,322
29-Jul-2025	763.95	781	750.65	771.1	1,482	2,15,76,094	9,902
30-Jul-2025	778.8	778.8	757	768.2	972	2,69,82,168.95	25,857
31-Jul-2025	764	805	752.8	784.4	1,644	2,99,65,256.65	18,574
01-Aug-2025	780	782.45	731.1	743.2	2,552	2,18,73,808.2	12,597
04-Aug-2025	740.05	743.15	719.2	729.8	1,107	1,68,93,642.9	16,895
05-Aug-2025	723	738.95	715.2	725.9	548	55,55,321.35	4,627
06-Aug-2025	744.95	744.95	712.25	730.95	703	43,98,702.75	3,051
07-Aug-2025	741.9	753	726	749.85	961	1,30,55,893.6	10,450
08-Aug-2025	757.3	757.3	733.85	738.65	715	81,61,972.4	4,492
11-Aug-2025	749.75	749.75	725.1	733.6	591	32,34,151.6	2,268
12-Aug-2025	739.05	742.8	723	729.45	609	1,12,21,690	12,307
13-Aug-2025	740	740	720.1	724.05	642	40,53,735.2	2,699
14-Aug-2025	731.3	731.9	712.35	725.25	625	1,19,61,368.3	13,707
18-Aug-2025	747.9	747.9	714.85	725.2	533	1,59,46,307.4	19,027
19-Aug-2025	726	740	714.3	724.05	426	69,36,490.5	6,857
20-Aug-2025	729.5	729.7	708.3	720.15	532	1,08,06,895.3	10,156
21-Aug-2025	725.05	746.95	716.3	730.3	978	1,52,05,349.65	14,739
22-Aug-2025	734	734	721.75	724.65	317	30,53,891.95	1,882

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice