Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 124.5 | 129.5 | 121.51 | 129.47 | 2,078 | 5,24,79,641.56 | 2,49,987 |
22-Apr-2026 | 129.47 | 135.94 | 129.47 | 135.94 | 1,013 | 3,12,73,413.04 | 1,57,976 |
23-Apr-2026 | 136.5 | 140.79 | 129.2 | 134.59 | 5,618 | 7,42,65,618.26 | 1,97,899 |
24-Apr-2026 | 134.6 | 140 | 131 | 139.27 | 3,279 | 4,98,35,597.39 | 1,09,960 |
27-Apr-2026 | 141 | 146.23 | 140.3 | 146.23 | 1,319 | 4,43,24,085.27 | 2,45,049 |
28-Apr-2026 | 149 | 153.54 | 146.18 | 153.54 | 3,429 | 8,48,89,843.68 | 2,71,433 |
29-Apr-2026 | 158.99 | 161.21 | 155.05 | 161.21 | 2,815 | 8,44,27,955.88 | 2,92,492 |
30-Apr-2026 | 164.7 | 168 | 157 | 163.42 | 7,683 | 15,13,01,730.28 | 3,44,670 |
04-May-2026 | 164.9 | 169 | 155.25 | 159.75 | 5,507 | 10,78,92,768.36 | 2,84,198 |
05-May-2026 | 157 | 163 | 155.62 | 160.39 | 4,381 | 6,58,85,919.55 | 1,33,574 |
06-May-2026 | 163.99 | 168.4 | 159.2 | 166.46 | 4,520 | 9,99,15,007.8 | 2,85,009 |
07-May-2026 | 168.74 | 168.75 | 163.48 | 167.78 | 5,481 | 8,84,09,278.67 | 1,79,536 |
08-May-2026 | 168.2 | 168.8 | 163 | 163.63 | 4,362 | 10,16,69,833.68 | 2,08,001 |
11-May-2026 | 164.2 | 165 | 155.45 | 155.45 | 2,667 | 6,12,09,437.93 | 1,67,426 |
12-May-2026 | 149.6 | 152.35 | 147.68 | 147.68 | 1,274 | 2,17,99,359.94 | 98,599 |
13-May-2026 | 140.3 | 151.96 | 140.3 | 147.77 | 6,327 | 10,54,74,026.49 | 2,77,329 |
14-May-2026 | 146.25 | 151.26 | 145.11 | 149.35 | 3,654 | 4,69,00,269.87 | 90,977 |
15-May-2026 | 151.99 | 152.9 | 146.41 | 148.1 | 2,463 | 4,74,34,716.96 | 86,910 |
18-May-2026 | 146 | 146.94 | 140.7 | 143.49 | 4,695 | 4,08,19,782.13 | 1,07,127 |
19-May-2026 | 144 | 147.5 | 143.1 | 146.05 | 5,446 | 4,79,73,070.07 | 89,693 |
20-May-2026 | 146.5 | 152.25 | 142.53 | 149.55 | 3,846 | 6,54,19,637.93 | 1,22,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
