Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 174.2 | 188.14 | 170.24 | 188.08 | 7,019 | 11,26,91,014.57 | 2,46,767 |
14-Jul-2026 | 189 | 197.48 | 188.8 | 195.14 | 6,561 | 18,66,67,954.84 | 4,77,550 |
15-Jul-2026 | 197 | 204.89 | 196.5 | 198.26 | 5,718 | 12,36,85,007.76 | 2,19,278 |
16-Jul-2026 | 198.26 | 199.89 | 191 | 195.96 | 5,045 | 7,13,55,094.57 | 1,26,674 |
17-Jul-2026 | 198 | 199.79 | 189 | 197.72 | 7,171 | 11,38,94,352.57 | 2,39,106 |
20-Jul-2026 | 198.8 | 202.49 | 190.6 | 194.24 | 6,166 | 7,12,54,447.26 | 1,14,873 |
21-Jul-2026 | 195 | 198.88 | 191 | 194.21 | 3,319 | 4,45,85,932.53 | 66,037 |
22-Jul-2026 | 194.54 | 201.55 | 192.1 | 195.93 | 5,012 | 5,99,17,600.77 | 1,07,727 |
23-Jul-2026 | 196.9 | 202.17 | 191.01 | 191.99 | 4,397 | 6,56,31,247.38 | 96,086 |
24-Jul-2026 | 192.22 | 201.5 | 187.77 | 200.14 | 6,761 | 8,38,34,290.61 | 1,67,678 |
27-Jul-2026 | 207 | 208.99 | 198.14 | 202.42 | 7,699 | 10,19,36,149.06 | 1,85,492 |
28-Jul-2026 | 203.9 | 209.8 | 201.63 | 204.66 | 5,929 | 7,02,37,907.23 | 1,39,764 |
29-Jul-2026 | 208.5 | 211.5 | 199.33 | 209.99 | 8,720 | 14,74,43,223.3 | 2,99,633 |
30-Jul-2026 | 211.03 | 216.8 | 203.4 | 206.8 | 12,999 | 23,12,44,191.05 | 5,21,872 |
31-Jul-2026 | 207.84 | 215.65 | 199.4 | 201.79 | 17,021 | 40,60,82,253.7 | 8,35,934 |
03-Aug-2026 | 202 | 207.7 | 192.25 | 197.38 | 9,578 | 14,00,52,038.08 | 3,03,311 |
04-Aug-2026 | 197.99 | 202.6 | 191.3 | 193.54 | 6,321 | 7,65,67,445.72 | 1,52,378 |
05-Aug-2026 | 195.5 | 195.51 | 188.51 | 191.86 | 6,512 | 9,21,00,387.52 | 2,10,792 |
06-Aug-2026 | 192 | 196.1 | 189.54 | 193.6 | 9,803 | 13,93,87,327.19 | 2,91,457 |
07-Aug-2026 | 193.9 | 201.5 | 193 | 195.88 | 8,187 | 9,04,61,942.24 | 1,49,790 |
10-Aug-2026 | 195.88 | 206.5 | 195.08 | 203.18 | 8,506 | 11,54,76,658.78 | 2,74,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
