Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 725.05 | 743 | 720.45 | 731.55 | 758 | 66,82,027.1 | 5,391 |
23-Sep-2025 | 731.55 | 736.05 | 720.4 | 725.9 | 378 | 92,74,733.55 | 11,617 |
24-Sep-2025 | 726.9 | 744.45 | 722.85 | 738.9 | 410 | 57,77,412.55 | 6,466 |
25-Sep-2025 | 735.8 | 744.6 | 725.65 | 739.25 | 411 | 29,23,589.15 | 2,423 |
26-Sep-2025 | 745 | 745 | 705.55 | 709.7 | 945 | 93,52,887.65 | 1,969 |
29-Sep-2025 | 714.2 | 726.95 | 712 | 715.85 | 360 | 28,72,993.25 | 1,578 |
30-Sep-2025 | 725 | 725 | 705 | 709 | 284 | 27,33,084.7 | 1,741 |
01-Oct-2025 | 723 | 729 | 695.75 | 706.95 | 2,266 | 1,21,86,388.4 | 5,391 |
03-Oct-2025 | 712 | 719.95 | 706.4 | 713.45 | 837 | 1,67,49,780.65 | 19,258 |
06-Oct-2025 | 729 | 729 | 694.95 | 711.75 | 1,202 | 1,18,66,130.2 | 6,051 |
07-Oct-2025 | 720 | 738.1 | 714.05 | 732.4 | 1,069 | 64,00,173.35 | 3,794 |
08-Oct-2025 | 735 | 744.95 | 731.15 | 740.7 | 1,189 | 80,28,469.05 | 2,762 |
09-Oct-2025 | 740.05 | 753 | 731.65 | 742.45 | 1,921 | 2,51,94,768.6 | 15,418 |
10-Oct-2025 | 748 | 754 | 730 | 741 | 2,135 | 2,41,83,232.75 | 11,370 |
13-Oct-2025 | 731.1 | 744.4 | 730 | 736.9 | 1,366 | 1,53,94,664.6 | 4,209 |
14-Oct-2025 | 745 | 745 | 720.8 | 729.25 | 667 | 91,86,384 | 2,728 |
15-Oct-2025 | 749.9 | 749.9 | 710 | 719.95 | 823 | 1,47,11,213.65 | 7,904 |
16-Oct-2025 | 727 | 733 | 705.35 | 718.8 | 921 | 1,29,78,710.65 | 5,981 |
17-Oct-2025 | 718 | 730.95 | 675.8 | 695.35 | 2,533 | 3,76,93,736.15 | 21,171 |
20-Oct-2025 | 710 | 710 | 692.45 | 698.05 | 571 | 41,90,866.75 | 3,757 |
21-Oct-2025 | 710 | 720 | 705.75 | 710.25 | 389 | 75,43,077.75 | 8,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.