Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 174 | 176.72 | 172.02 | 176.72 | 634 | 2,59,95,897.64 | 1,14,523 |
02-Jun-2026 | 183 | 183.99 | 171.2 | 174.83 | 15,760 | 18,52,95,372.26 | 4,46,949 |
03-Jun-2026 | 176 | 180.94 | 171 | 175.13 | 5,752 | 9,29,86,955.81 | 2,01,014 |
04-Jun-2026 | 175 | 177 | 168.9 | 173.08 | 9,631 | 7,40,35,250.16 | 1,87,688 |
05-Jun-2026 | 175.5 | 181.2 | 173.06 | 178.83 | 7,986 | 12,40,26,122.58 | 2,93,570 |
08-Jun-2026 | 178.08 | 187.77 | 177 | 187.77 | 3,577 | 7,55,80,588.94 | 2,14,929 |
09-Jun-2026 | 187.77 | 194.33 | 182 | 185.98 | 11,508 | 12,71,27,945.09 | 2,49,933 |
10-Jun-2026 | 187.26 | 194.7 | 183 | 184.93 | 7,876 | 10,55,41,365.21 | 2,41,097 |
11-Jun-2026 | 185 | 193.1 | 181.23 | 189.37 | 6,411 | 11,02,06,047.88 | 2,31,866 |
12-Jun-2026 | 190.98 | 198.83 | 189.45 | 198.78 | 5,425 | 13,77,04,349.33 | 3,91,226 |
15-Jun-2026 | 204 | 208.71 | 200.03 | 208.36 | 5,630 | 14,84,50,901.56 | 3,47,867 |
16-Jun-2026 | 210 | 212.7 | 197.95 | 198.08 | 9,249 | 12,16,45,922.2 | 2,31,764 |
17-Jun-2026 | 191.64 | 203 | 190.11 | 195.35 | 7,823 | 9,67,65,934.73 | 1,93,235 |
18-Jun-2026 | 196.8 | 200.34 | 185.59 | 185.69 | 3,622 | 7,76,18,856.71 | 2,06,866 |
19-Jun-2026 | 180 | 187.79 | 179.9 | 186.06 | 6,322 | 8,17,93,493.81 | 1,62,367 |
22-Jun-2026 | 183.7 | 195.36 | 183.7 | 195.03 | 4,031 | 7,07,97,470.35 | 1,49,012 |
23-Jun-2026 | 195.99 | 196.51 | 188 | 190.12 | 4,418 | 6,41,16,487.54 | 91,961 |
24-Jun-2026 | 191 | 195.98 | 187.75 | 190.68 | 3,722 | 4,71,35,232.54 | 76,594 |
25-Jun-2026 | 191.86 | 192.09 | 183 | 184.59 | 5,264 | 5,55,35,188.34 | 98,183 |
29-Jun-2026 | 185 | 188.98 | 175.54 | 178.33 | 5,889 | 7,09,09,193.93 | 1,39,626 |
30-Jun-2026 | 180 | 187.24 | 178.2 | 185.51 | 3,958 | 9,02,64,710.42 | 2,46,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
