Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 161 | 165.65 | 157.99 | 159.96 | 5,179 | 6,77,78,165.22 | 1,79,052 |
10-Sep-2026 | 161.1 | 161.1 | 143.97 | 152 | 17,293 | 33,38,67,414.85 | 8,58,696 |
11-Sep-2026 | 151.15 | 157.59 | 150 | 152.49 | 10,720 | 8,15,68,071.65 | 1,80,653 |
15-Sep-2026 | 155.98 | 157.9 | 146.12 | 149.66 | 6,926 | 6,46,25,927.27 | 1,30,347 |
16-Sep-2026 | 151.7 | 157 | 148.85 | 153.05 | 6,306 | 5,70,50,671.28 | 1,34,842 |
17-Sep-2026 | 153.05 | 155.57 | 148.2 | 149.08 | 3,967 | 4,41,45,286.35 | 1,23,045 |
18-Sep-2026 | 149.08 | 149.09 | 144.4 | 146.28 | 5,099 | 4,56,79,204.72 | 1,06,545 |
21-Sep-2026 | 144.12 | 160.9 | 142.52 | 160.7 | 14,835 | 17,96,20,520.05 | 5,38,402 |
22-Sep-2026 | 162.5 | 164.71 | 155.15 | 155.89 | 9,170 | 10,53,76,954.6 | 2,69,324 |
23-Sep-2026 | 158 | 158.61 | 151 | 152.99 | 4,690 | 4,03,72,391.83 | 69,508 |
24-Sep-2026 | 153 | 154.4 | 146 | 147.51 | 6,470 | 10,37,66,174.46 | 2,58,749 |
25-Sep-2026 | 147.9 | 150 | 145.16 | 147.79 | 3,491 | 6,05,90,308.89 | 1,18,802 |
28-Sep-2026 | 156.65 | 156.65 | 145.24 | 145.8 | 8,542 | 5,84,03,329.01 | 1,54,440 |
29-Sep-2026 | 145 | 147.27 | 139.26 | 140.59 | 4,830 | 3,69,75,409.45 | 1,27,631 |
30-Sep-2026 | 141.5 | 144.8 | 138.86 | 140.49 | 3,885 | 3,67,59,614.34 | 91,665 |
01-Oct-2026 | 142.49 | 142.5 | 136.41 | 138.68 | 4,582 | 3,57,64,899.21 | 70,576 |
05-Oct-2026 | 138.5 | 142 | 136.77 | 137.41 | 1,822 | 92,25,236.8 | 28,663 |
06-Oct-2026 | 139 | 139.39 | 136.76 | 137.68 | 2,121 | 1,31,71,794.42 | 52,506 |
07-Oct-2026 | 138 | 138.69 | 134.5 | 135.11 | 1,897 | 1,26,67,213.04 | 41,976 |
08-Oct-2026 | 137.25 | 143.35 | 125 | 125.98 | 11,660 | 11,81,43,359.38 | 2,21,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
