Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 183.7 | 195.36 | 183.7 | 195.03 | 4,031 | 7,07,97,470.35 | 1,49,012 |
23-Jun-2026 | 195.99 | 196.51 | 188 | 190.12 | 4,418 | 6,41,16,487.54 | 91,961 |
24-Jun-2026 | 191 | 195.98 | 187.75 | 190.68 | 3,722 | 4,71,35,232.54 | 76,594 |
25-Jun-2026 | 191.86 | 192.09 | 183 | 184.59 | 5,264 | 5,55,35,188.34 | 98,183 |
29-Jun-2026 | 185 | 188.98 | 175.54 | 178.33 | 5,889 | 7,09,09,193.93 | 1,39,626 |
30-Jun-2026 | 180 | 187.24 | 178.2 | 185.51 | 3,958 | 9,02,64,710.42 | 2,46,788 |
01-Jul-2026 | 185 | 187.9 | 177.65 | 179.85 | 4,499 | 6,50,39,891.7 | 1,22,504 |
02-Jul-2026 | 178.02 | 182.85 | 175.24 | 178.56 | 4,846 | 7,57,11,003.83 | 1,30,785 |
03-Jul-2026 | 180 | 183.2 | 177.76 | 182.15 | 4,328 | 7,16,59,408.45 | 1,27,111 |
06-Jul-2026 | 184.99 | 186 | 178.22 | 183.54 | 3,884 | 5,24,88,223.4 | 89,634 |
07-Jul-2026 | 184.5 | 184.5 | 174.63 | 181.33 | 4,187 | 7,44,38,755.27 | 1,18,542 |
08-Jul-2026 | 184.5 | 190.39 | 181.81 | 187.9 | 7,403 | 14,72,40,524.79 | 2,92,034 |
09-Jul-2026 | 189 | 194 | 185.25 | 187.47 | 6,937 | 10,57,46,272.81 | 2,44,300 |
10-Jul-2026 | 187.47 | 190 | 178.1 | 179.19 | 6,182 | 11,94,09,691.02 | 3,47,909 |
13-Jul-2026 | 174.2 | 188.14 | 170.24 | 188.08 | 7,019 | 11,26,91,014.57 | 2,46,767 |
14-Jul-2026 | 189 | 197.48 | 188.8 | 195.14 | 6,561 | 18,66,67,954.84 | 4,77,550 |
15-Jul-2026 | 197 | 204.89 | 196.5 | 198.26 | 5,718 | 12,36,85,007.76 | 2,19,278 |
16-Jul-2026 | 198.26 | 199.89 | 191 | 195.96 | 5,045 | 7,13,55,094.57 | 1,26,674 |
17-Jul-2026 | 198 | 199.79 | 189 | 197.72 | 7,171 | 11,38,94,352.57 | 2,39,106 |
20-Jul-2026 | 198.8 | 202.49 | 190.6 | 194.24 | 6,166 | 7,12,54,447.26 | 1,14,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
