Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 804.85 | 807 | 785.5 | 798 | 893 | 1,37,89,430 | 6,093 |
13-Jun-2025 | 791.15 | 798 | 777.05 | 788.85 | 932 | 1,57,13,603.55 | 11,997 |
16-Jun-2025 | 796.25 | 827 | 764.6 | 774.75 | 573 | 39,46,989.3 | 2,030 |
17-Jun-2025 | 780 | 806 | 770 | 775.55 | 1,284 | 1,19,71,686.55 | 7,432 |
18-Jun-2025 | 777.45 | 781.9 | 765.05 | 771.95 | 672 | 25,79,032.1 | 1,044 |
19-Jun-2025 | 773.45 | 795 | 754.1 | 769.65 | 548 | 12,31,271.25 | 684 |
20-Jun-2025 | 773 | 789.95 | 753 | 765.05 | 986 | 1,05,52,464.3 | 10,565 |
23-Jun-2025 | 769.7 | 769.7 | 719 | 727.65 | 1,599 | 1,63,62,057.15 | 15,905 |
24-Jun-2025 | 737.3 | 737.75 | 722.3 | 728 | 579 | 30,63,678.8 | 2,548 |
25-Jun-2025 | 733.1 | 748.4 | 714.4 | 720 | 861 | 64,56,250 | 4,944 |
26-Jun-2025 | 730.8 | 736.55 | 693.25 | 701.85 | 1,958 | 3,82,57,511.65 | 36,370 |
27-Jun-2025 | 705 | 770.85 | 695 | 766.95 | 3,554 | 3,47,27,745.4 | 34,235 |
30-Jun-2025 | 765 | 804.3 | 758 | 769.1 | 3,775 | 9,15,12,620.15 | 86,191 |
01-Jul-2025 | 772.75 | 807.7 | 768.8 | 787.05 | 2,492 | 3,58,84,585.5 | 25,220 |
02-Jul-2025 | 787.05 | 797 | 767 | 774.9 | 1,367 | 3,80,97,242.8 | 34,670 |
03-Jul-2025 | 780.75 | 784.05 | 744.9 | 751.75 | 3,159 | 5,73,39,293.75 | 33,545 |
04-Jul-2025 | 751.75 | 755 | 739.25 | 742 | 1,168 | 88,79,030.65 | 6,562 |
07-Jul-2025 | 742 | 760.9 | 733.8 | 743.5 | 710 | 43,16,488.65 | 2,594 |
08-Jul-2025 | 745.9 | 746.6 | 727.1 | 733.5 | 533 | 57,29,335.2 | 5,013 |
09-Jul-2025 | 739.05 | 765.7 | 709.65 | 714.05 | 2,031 | 3,50,86,228.75 | 25,493 |
10-Jul-2025 | 719.45 | 725.05 | 709.25 | 715.95 | 947 | 72,45,264.4 | 4,923 |
11-Jul-2025 | 739.75 | 739.75 | 715.15 | 723.25 | 621 | 73,58,370.8 | 8,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.