Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹900.9

(3.72%)

Dec 24, 2025|03:53:34 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	800.8	800.8	771.8	793.1	3,408	5,15,46,343.85	22,831
25-Nov-2025	797.1	801	779.9	791.25	1,810	3,01,06,867.2	11,859
26-Nov-2025	800	800	767	783.1	8,914	6,48,23,196.35	17,698
27-Nov-2025	794	794	759.9	767.15	2,353	3,96,72,613.6	16,969
28-Nov-2025	765	789	764.95	781.25	2,464	2,62,14,281.35	9,406
01-Dec-2025	771	787.55	738.6	777.9	14,499	19,47,68,982.75	57,759
02-Dec-2025	779.8	788	760	768	10,082	9,06,00,735.95	29,072
03-Dec-2025	774.15	774.15	751.4	756.7	2,918	3,51,21,207.85	12,201
04-Dec-2025	760	762	735	746.2	3,406	5,35,11,659.85	29,777
05-Dec-2025	749.95	772.5	734.2	737.4	2,888	3,56,79,927.85	10,905
08-Dec-2025	744.3	744.3	720	726.05	2,390	3,13,36,365	12,168
09-Dec-2025	720	744	708.15	740.25	4,251	6,86,41,170.55	36,200
10-Dec-2025	735	786	728	781.75	5,556	10,62,27,682.55	65,205
11-Dec-2025	785	802	761	792.6	3,578	4,85,04,359.7	13,616
12-Dec-2025	798	814.8	775	798.8	5,514	16,19,84,230.15	1,23,005
15-Dec-2025	805	850	801.45	824.85	9,272	13,44,58,840.5	77,886
16-Dec-2025	824.85	886	815.4	878.4	11,394	20,55,36,795.1	72,682
17-Dec-2025	876.4	881	825	835.1	8,804	15,34,70,050.55	75,927
18-Dec-2025	835.1	857.7	832.4	843.95	3,551	4,66,88,790.9	30,451
19-Dec-2025	844.7	861.9	832.55	849.6	6,584	14,75,29,218.05	73,754
22-Dec-2025	861.1	880	855	871.35	4,692	11,56,66,767.35	44,345
23-Dec-2025	872.8	879.5	855	868.6	3,271	5,60,27,456	27,169

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice