SITINET Historical Share Price Data
Siti Networks Ltd Share Price
SITINET
CMP as on 06-May-24 12:00
₹ 1
₹ 1
-0.05 | -8.33%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 25
₹ 25
Prev. Close
₹ 0.60
₹ 0.60
Day's Vol (shares)
₹ 4,612,224
₹ 4,612,224
Day's Vol (shares)
₹ 0.55 ₹ 0.65
CMP as on 06-May-24 12:00
₹ 1
₹ 1
-0.01 | -1.52%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 0.66
₹ 0.66
Day's Vol (shares)
₹ 117,496
₹ 117,496
Day's Vol (shares)
₹ 0.65 ₹ 0.65
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
15-Apr-2024 | 0.7 | 0.7 | 0.7 | 0.7 | 370 | 119713.3 | 171019 | ||
22-Apr-2024 | 0.65 | 0.65 | 0.65 | 0.65 | 838 | 604455.8 | 929932 | ||
29-Apr-2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1504 | 1378840.2 | 2298067 | ||
06-May-2024 | 0.55 | 0.65 | 0.55 | 0.55 | 1680 | 2593357.2 | 4612224 | 0.10 |