Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.1 | 96.7 | 86.1 | 88.34 | 77 | 5,78,321 | 5,150 |
11-Apr-2025 | 88.5 | 94 | 88.5 | 93.65 | 6 | 9,547 | 98 |
15-Apr-2025 | 97.64 | 98.49 | 95 | 97.44 | 57 | 2,96,115 | 2,619 |
16-Apr-2025 | 97.44 | 97.89 | 95.01 | 95.64 | 24 | 2,05,370 | 1,515 |
17-Apr-2025 | 96.11 | 99.89 | 94 | 95.12 | 42 | 6,69,306 | 6,380 |
21-Apr-2025 | 95.12 | 101.7 | 90 | 91.33 | 182 | 15,48,892 | 10,012 |
22-Apr-2025 | 91.5 | 94.7 | 88 | 90.91 | 147 | 8,59,568 | 7,539 |
23-Apr-2025 | 90.9 | 93 | 87 | 90.92 | 91 | 4,18,933 | 3,001 |
24-Apr-2025 | 90.92 | 91.49 | 89.98 | 90 | 42 | 2,22,030 | 1,757 |
25-Apr-2025 | 90 | 90 | 85.75 | 87.27 | 41 | 4,16,374 | 4,572 |
28-Apr-2025 | 85 | 90 | 85 | 89.35 | 53 | 6,58,688 | 6,376 |
29-Apr-2025 | 92.9 | 92.9 | 86 | 86.79 | 78 | 3,24,038 | 3,028 |
30-Apr-2025 | 84.2 | 87 | 84 | 84.27 | 63 | 3,36,630 | 3,597 |
02-May-2025 | 85.96 | 88.9 | 81.09 | 87.19 | 114 | 3,26,456 | 2,604 |
05-May-2025 | 88.85 | 88.85 | 83.6 | 85.15 | 47 | 2,05,836 | 1,819 |
06-May-2025 | 88.7 | 88.7 | 81 | 84.59 | 59 | 2,34,326 | 2,001 |
07-May-2025 | 80.1 | 84 | 80.1 | 83.87 | 70 | 3,21,126 | 2,480 |
08-May-2025 | 84 | 87.5 | 83.9 | 86.54 | 23 | 1,92,268 | 1,209 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
