Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 106.05 | 109.2 | 104 | 106.45 | 34 | 2,17,984 | 1,774 |
05-Aug-2025 | 106.2 | 106.2 | 104.1 | 105.9 | 23 | 1,49,466 | 1,417 |
06-Aug-2025 | 101.2 | 109 | 100.55 | 104.6 | 53 | 1,99,644 | 1,538 |
07-Aug-2025 | 102.45 | 105.95 | 101.6 | 104.3 | 49 | 1,11,448 | 820 |
08-Aug-2025 | 107.45 | 107.45 | 100 | 103.5 | 80 | 1,73,319 | 917 |
11-Aug-2025 | 107 | 107 | 99.5 | 102.1 | 62 | 3,13,409 | 2,462 |
12-Aug-2025 | 99.6 | 109 | 97 | 98.85 | 74 | 12,96,479 | 12,075 |
13-Aug-2025 | 99 | 102.55 | 90 | 93.05 | 81 | 5,83,132 | 5,728 |
14-Aug-2025 | 92.05 | 98.9 | 92.05 | 95.95 | 81 | 3,33,523 | 3,004 |
18-Aug-2025 | 104.25 | 104.25 | 95.2 | 96.75 | 61 | 5,61,846 | 4,944 |
19-Aug-2025 | 101.95 | 101.95 | 97.05 | 99.8 | 78 | 8,49,730 | 6,857 |
20-Aug-2025 | 105 | 105 | 98.3 | 100.6 | 51 | 6,86,150 | 6,448 |
21-Aug-2025 | 102.9 | 102.9 | 97.65 | 98.75 | 51 | 2,86,483 | 1,764 |
22-Aug-2025 | 101.4 | 101.4 | 97.55 | 97.95 | 46 | 7,38,461 | 7,164 |
25-Aug-2025 | 97.95 | 99.9 | 95 | 96 | 46 | 5,94,265 | 5,889 |
26-Aug-2025 | 93.6 | 97.6 | 93.6 | 97.4 | 76 | 6,60,014 | 5,457 |
28-Aug-2025 | 99 | 99 | 90 | 94.65 | 134 | 5,84,791 | 3,636 |
29-Aug-2025 | 97.65 | 97.65 | 93.1 | 95.9 | 51 | 1,82,937 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.