Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 79.8 | 79.8 | 76.8 | 77.27 | 38 | 1,49,261 | 1,418 |
07-Apr-2026 | 80.85 | 89.8 | 80.85 | 81.08 | 44 | 2,41,817 | 1,463 |
08-Apr-2026 | 81.09 | 83.01 | 79.5 | 80.78 | 32 | 2,28,657 | 2,690 |
09-Apr-2026 | 91 | 91 | 82.94 | 84.61 | 65 | 4,21,165 | 3,911 |
10-Apr-2026 | 84.61 | 84.9 | 82.32 | 82.32 | 20 | 99,029 | 1,197 |
13-Apr-2026 | 88.79 | 88.79 | 83.5 | 85.24 | 35 | 84,733 | 722 |
15-Apr-2026 | 85 | 89.45 | 84.9 | 87.88 | 46 | 2,39,711 | 2,346 |
16-Apr-2026 | 90.78 | 90.78 | 86.15 | 88.03 | 37 | 3,13,570 | 3,431 |
17-Apr-2026 | 85.28 | 87 | 85.28 | 86.37 | 28 | 1,81,895 | 1,782 |
20-Apr-2026 | 90.94 | 90.94 | 85 | 85.32 | 19 | 47,040 | 477 |
21-Apr-2026 | 85.31 | 87 | 85.11 | 85.13 | 6 | 9,944 | 106 |
22-Apr-2026 | 81.3 | 86 | 81.3 | 85.03 | 16 | 35,878 | 282 |
23-Apr-2026 | 82.1 | 85 | 82.01 | 83.14 | 27 | 39,434 | 247 |
24-Apr-2026 | 85 | 85.03 | 85 | 85.03 | 9 | 47,528 | 559 |
27-Apr-2026 | 85.03 | 86.01 | 80.3 | 82.38 | 64 | 5,88,122 | 5,014 |
28-Apr-2026 | 83.01 | 85.48 | 83.01 | 85.46 | 17 | 52,917 | 569 |
29-Apr-2026 | 85.46 | 88.01 | 83.01 | 84.3 | 54 | 4,27,976 | 3,549 |
30-Apr-2026 | 82.2 | 85.73 | 81.95 | 83.07 | 26 | 2,07,287 | 2,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
