Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 98.72 | 99.4 | 94.16 | 94.26 | 56 | 1,66,757 | 1,435 |
16-Sep-2026 | 93 | 96.99 | 91.18 | 95.93 | 61 | 2,57,060 | 1,920 |
17-Sep-2026 | 95.93 | 95.93 | 92.01 | 92.68 | 28 | 1,72,297 | 1,583 |
18-Sep-2026 | 92.68 | 94 | 92 | 93.17 | 36 | 4,67,407 | 2,016 |
21-Sep-2026 | 92 | 94.1 | 92 | 93.44 | 42 | 2,86,849 | 2,541 |
22-Sep-2026 | 93.1 | 95.8 | 92.01 | 95.35 | 50 | 5,07,580 | 4,450 |
23-Sep-2026 | 95.35 | 98.69 | 93.16 | 97.83 | 34 | 2,13,355 | 1,611 |
24-Sep-2026 | 100.78 | 100.78 | 94 | 95.88 | 70 | 6,73,203 | 6,221 |
25-Sep-2026 | 95.88 | 98.8 | 95.88 | 97.49 | 35 | 1,12,338 | 793 |
28-Sep-2026 | 95.54 | 97 | 94.11 | 95.07 | 31 | 2,83,413 | 2,826 |
29-Sep-2026 | 95.07 | 99.85 | 93 | 97.91 | 61 | 5,33,687 | 4,618 |
30-Sep-2026 | 94 | 99.85 | 94 | 96.1 | 46 | 1,26,245 | 748 |
01-Oct-2026 | 95.61 | 96 | 93.55 | 94.09 | 38 | 1,35,744 | 979 |
05-Oct-2026 | 94.5 | 95.3 | 94.21 | 94.21 | 29 | 1,34,640 | 943 |
06-Oct-2026 | 94 | 95.8 | 93.11 | 94.4 | 54 | 1,08,827 | 887 |
07-Oct-2026 | 95.48 | 97 | 95.06 | 95.2 | 26 | 94,856 | 697 |
08-Oct-2026 | 95.2 | 98.7 | 93.4 | 94.01 | 54 | 5,82,410 | 5,569 |
09-Oct-2026 | 94 | 97 | 94 | 96.57 | 62 | 4,60,044 | 2,807 |
12-Oct-2026 | 94 | 105 | 94 | 97.99 | 57 | 3,75,286 | 3,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
