Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 94.88 | 94.88 | 90.26 | 92.46 | 30 | 1,41,435 | 1,141 |
25-Jun-2026 | 91 | 91 | 89.02 | 89.03 | 24 | 89,797 | 669 |
29-Jun-2026 | 89.92 | 90 | 87 | 88.5 | 22 | 2,96,690 | 3,311 |
30-Jun-2026 | 88.5 | 90.99 | 88.5 | 88.55 | 26 | 1,22,840 | 772 |
01-Jul-2026 | 95.9 | 95.9 | 90.21 | 91.3 | 88 | 6,20,442 | 5,216 |
02-Jul-2026 | 93.5 | 94.88 | 88.5 | 88.78 | 69 | 6,59,847 | 7,003 |
03-Jul-2026 | 91.6 | 96 | 89.75 | 94.8 | 129 | 5,03,958 | 4,652 |
06-Jul-2026 | 94.7 | 94.81 | 88.8 | 89.81 | 79 | 8,14,527 | 8,318 |
07-Jul-2026 | 88.08 | 91.4 | 87.95 | 88.09 | 63 | 10,54,367 | 11,060 |
08-Jul-2026 | 90 | 91.48 | 87 | 89.85 | 47 | 1,15,790 | 935 |
09-Jul-2026 | 88.5 | 90 | 88.5 | 89.2 | 33 | 37,475 | 241 |
10-Jul-2026 | 90 | 90.9 | 88.64 | 89.73 | 34 | 2,40,792 | 2,474 |
13-Jul-2026 | 92 | 93.75 | 91 | 93.49 | 51 | 3,13,183 | 2,679 |
14-Jul-2026 | 93.75 | 108 | 93.75 | 102.07 | 270 | 19,68,548 | 14,102 |
15-Jul-2026 | 104 | 104.03 | 96 | 96.38 | 84 | 2,59,016 | 1,966 |
16-Jul-2026 | 99.99 | 100.01 | 96 | 97.66 | 65 | 2,54,789 | 1,594 |
17-Jul-2026 | 99.61 | 99.61 | 94 | 95.16 | 40 | 2,57,495 | 2,567 |
20-Jul-2026 | 111.95 | 114.19 | 107.5 | 114.19 | 646 | 93,82,261 | 41,284 |
21-Jul-2026 | 128.4 | 136 | 106.6 | 110.47 | 1,829 | 1,87,27,542 | 73,032 |
22-Jul-2026 | 108.01 | 110.46 | 97.2 | 105.86 | 847 | 41,54,315 | 21,933 |
23-Jul-2026 | 105 | 110.69 | 102.94 | 104.45 | 254 | 11,60,308 | 6,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
