Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 85.5 | 88.2 | 85.5 | 87.88 | 28 | 1,09,069 | 902 |
04-Jun-2026 | 89.76 | 89.76 | 87.01 | 89.51 | 32 | 2,63,571 | 1,855 |
05-Jun-2026 | 89.38 | 89.38 | 87 | 88.5 | 10 | 23,239 | 258 |
08-Jun-2026 | 88.5 | 90.27 | 83.27 | 85.3 | 49 | 2,18,089 | 2,387 |
09-Jun-2026 | 84.9 | 87.89 | 83.02 | 83.81 | 45 | 1,45,578 | 1,494 |
10-Jun-2026 | 87 | 87 | 83 | 83.1 | 56 | 2,75,274 | 2,463 |
11-Jun-2026 | 83.01 | 83.02 | 80.32 | 81.91 | 60 | 4,49,037 | 4,773 |
12-Jun-2026 | 82.99 | 86.74 | 80.63 | 84.35 | 37 | 2,78,277 | 2,848 |
15-Jun-2026 | 96.4 | 96.4 | 87 | 88.26 | 126 | 13,10,771 | 12,485 |
16-Jun-2026 | 90.8 | 90.8 | 87.51 | 88.11 | 41 | 1,69,305 | 1,365 |
17-Jun-2026 | 88.11 | 91 | 88.11 | 90 | 32 | 2,17,192 | 2,218 |
18-Jun-2026 | 90 | 91.8 | 88.21 | 91.5 | 25 | 1,80,597 | 1,962 |
19-Jun-2026 | 91 | 91.5 | 89.4 | 91.19 | 19 | 79,946 | 650 |
22-Jun-2026 | 91.99 | 94 | 90.53 | 91.69 | 34 | 2,98,924 | 3,071 |
23-Jun-2026 | 92 | 95.94 | 89.59 | 89.61 | 47 | 94,286 | 602 |
24-Jun-2026 | 94.88 | 94.88 | 90.26 | 92.46 | 30 | 1,41,435 | 1,141 |
25-Jun-2026 | 91 | 91 | 89.02 | 89.03 | 24 | 89,797 | 669 |
29-Jun-2026 | 89.92 | 90 | 87 | 88.5 | 22 | 2,96,690 | 3,311 |
30-Jun-2026 | 88.5 | 90.99 | 88.5 | 88.55 | 26 | 1,22,840 | 772 |
01-Jul-2026 | 95.9 | 95.9 | 90.21 | 91.3 | 88 | 6,20,442 | 5,216 |
02-Jul-2026 | 93.5 | 94.88 | 88.5 | 88.78 | 69 | 6,59,847 | 7,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
