Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 93.43 | 93.7 | 91 | 91.71 | 55 | 3,07,358 | 2,348 |
28-Oct-2025 | 91.72 | 93.94 | 90.36 | 92.28 | 17 | 81,893 | 866 |
29-Oct-2025 | 92.28 | 96 | 90 | 91.96 | 56 | 1,44,633 | 1,071 |
30-Oct-2025 | 93.8 | 93.8 | 90.15 | 93.39 | 22 | 63,938 | 437 |
31-Oct-2025 | 93 | 94.1 | 91.52 | 93.01 | 29 | 3,03,350 | 3,081 |
03-Nov-2025 | 93.94 | 94.99 | 91.11 | 94 | 33 | 90,140 | 768 |
04-Nov-2025 | 94 | 94 | 90.36 | 91.63 | 30 | 4,25,771 | 4,396 |
06-Nov-2025 | 91 | 92 | 88.51 | 90.01 | 38 | 6,16,826 | 6,475 |
07-Nov-2025 | 90.05 | 93 | 90.05 | 92.73 | 18 | 21,853 | 157 |
10-Nov-2025 | 96 | 96 | 90.1 | 90.67 | 32 | 55,026 | 520 |
11-Nov-2025 | 89 | 94 | 89 | 91.41 | 30 | 1,82,307 | 1,525 |
12-Nov-2025 | 92.5 | 94 | 91.42 | 93.96 | 33 | 1,62,320 | 1,334 |
13-Nov-2025 | 95 | 95 | 90.69 | 92.73 | 72 | 2,86,267 | 2,092 |
14-Nov-2025 | 92 | 92 | 90 | 91.75 | 37 | 1,17,289 | 789 |
17-Nov-2025 | 91.75 | 93.49 | 89 | 89.14 | 61 | 6,28,363 | 6,311 |
18-Nov-2025 | 91 | 93.75 | 91 | 92.54 | 51 | 3,15,640 | 2,894 |
19-Nov-2025 | 94.5 | 94.5 | 90.5 | 92.97 | 45 | 1,85,902 | 1,293 |
20-Nov-2025 | 94.39 | 94.39 | 90.87 | 90.9 | 14 | 1,46,387 | 1,602 |
21-Nov-2025 | 89.5 | 93 | 89.5 | 91.28 | 37 | 2,38,073 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.