Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 101.95 | 101.95 | 98 | 100.17 | 61 | 2,96,804 | 2,249 |
04-Aug-2026 | 98.6 | 102 | 96.33 | 96.93 | 131 | 4,16,311 | 3,114 |
05-Aug-2026 | 97.18 | 99.99 | 96.2 | 99.04 | 53 | 4,68,493 | 4,015 |
06-Aug-2026 | 99 | 99 | 95.55 | 95.98 | 95 | 4,24,376 | 3,004 |
07-Aug-2026 | 96.7 | 97.35 | 94.6 | 96 | 55 | 2,52,213 | 1,898 |
10-Aug-2026 | 98.8 | 98.8 | 93.35 | 94.29 | 60 | 1,56,137 | 754 |
11-Aug-2026 | 93.01 | 95.99 | 93.01 | 94 | 54 | 2,33,206 | 2,110 |
12-Aug-2026 | 94 | 97 | 89.3 | 90.34 | 98 | 3,82,481 | 3,188 |
13-Aug-2026 | 94 | 94 | 87 | 88.55 | 74 | 1,70,662 | 1,186 |
14-Aug-2026 | 88.38 | 94.8 | 88.37 | 91.32 | 74 | 4,40,581 | 3,641 |
17-Aug-2026 | 92.9 | 94.89 | 90.55 | 90.68 | 77 | 7,96,534 | 7,701 |
18-Aug-2026 | 92.99 | 93.5 | 88 | 88.36 | 134 | 10,72,391 | 9,205 |
19-Aug-2026 | 88.05 | 93.29 | 86.55 | 91.59 | 87 | 4,16,997 | 3,786 |
20-Aug-2026 | 91.59 | 93.99 | 91.59 | 93.63 | 33 | 1,07,009 | 863 |
21-Aug-2026 | 92 | 93.95 | 90.13 | 91.25 | 34 | 1,93,253 | 2,017 |
24-Aug-2026 | 94.89 | 96.71 | 91.25 | 93.07 | 62 | 2,45,524 | 1,878 |
25-Aug-2026 | 93.07 | 96.88 | 93.07 | 95.76 | 43 | 1,79,180 | 1,174 |
26-Aug-2026 | 95.76 | 100 | 95.5 | 97.99 | 58 | 1,83,115 | 1,735 |
27-Aug-2026 | 97.99 | 99.98 | 96 | 98.01 | 39 | 1,10,815 | 794 |
28-Aug-2026 | 97.99 | 97.99 | 95.5 | 95.51 | 54 | 2,45,685 | 1,450 |
31-Aug-2026 | 98.9 | 98.9 | 93.21 | 95.48 | 25 | 25,969 | 140 |
01-Sep-2026 | 95.5 | 96.5 | 92.6 | 93.33 | 23 | 58,192 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
