Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 91.75 | 93.49 | 89 | 89.14 | 61 | 6,28,363 | 6,311 |
18-Nov-2025 | 91 | 93.75 | 91 | 92.54 | 51 | 3,15,640 | 2,894 |
19-Nov-2025 | 94.5 | 94.5 | 90.5 | 92.97 | 45 | 1,85,902 | 1,293 |
20-Nov-2025 | 94.39 | 94.39 | 90.87 | 90.9 | 14 | 1,46,387 | 1,602 |
21-Nov-2025 | 89.5 | 93 | 89.5 | 91.28 | 37 | 2,38,073 | 1,901 |
24-Nov-2025 | 93.15 | 93.15 | 89.51 | 90.08 | 31 | 3,14,172 | 2,779 |
25-Nov-2025 | 92.99 | 92.99 | 92 | 92 | 2 | 184 | 1 |
26-Nov-2025 | 90.15 | 91.54 | 89.62 | 90.13 | 41 | 1,92,324 | 1,769 |
27-Nov-2025 | 89.68 | 92.95 | 89 | 89.26 | 42 | 2,26,781 | 1,890 |
28-Nov-2025 | 91.9 | 94.9 | 91 | 91.65 | 66 | 2,16,131 | 1,697 |
01-Dec-2025 | 95.99 | 95.99 | 89.01 | 89.61 | 46 | 4,01,170 | 3,403 |
02-Dec-2025 | 91.95 | 91.95 | 89.61 | 89.68 | 23 | 1,60,166 | 1,776 |
03-Dec-2025 | 92.77 | 92.77 | 90.03 | 91.07 | 33 | 65,330 | 483 |
04-Dec-2025 | 92.6 | 92.6 | 89.35 | 89.41 | 46 | 2,06,797 | 1,894 |
05-Dec-2025 | 86 | 91.75 | 86 | 90.99 | 8 | 23,829 | 255 |
08-Dec-2025 | 90.99 | 92.4 | 88.77 | 90.06 | 48 | 3,80,519 | 3,946 |
09-Dec-2025 | 90 | 90.06 | 87.4 | 87.74 | 28 | 70,987 | 552 |
10-Dec-2025 | 87.9 | 90 | 87 | 88.73 | 21 | 81,214 | 690 |
11-Dec-2025 | 88.74 | 91.9 | 88.74 | 88.75 | 12 | 87,948 | 986 |
12-Dec-2025 | 91.99 | 91.99 | 87.11 | 88.97 | 50 | 2,78,218 | 1,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.