Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 85.03 | 86.01 | 80.3 | 82.38 | 64 | 5,88,122 | 5,014 |
28-Apr-2026 | 83.01 | 85.48 | 83.01 | 85.46 | 17 | 52,917 | 569 |
29-Apr-2026 | 85.46 | 88.01 | 83.01 | 84.3 | 54 | 4,27,976 | 3,549 |
30-Apr-2026 | 82.2 | 85.73 | 81.95 | 83.07 | 26 | 2,07,287 | 2,383 |
04-May-2026 | 86.8 | 90 | 85 | 89.49 | 72 | 10,04,234 | 9,203 |
05-May-2026 | 90.01 | 90.01 | 85.33 | 86.83 | 24 | 36,596 | 227 |
06-May-2026 | 91 | 98 | 91 | 93.27 | 113 | 9,86,485 | 6,211 |
07-May-2026 | 94 | 94 | 90.56 | 90.61 | 31 | 4,49,497 | 4,603 |
08-May-2026 | 90.61 | 90.61 | 87.05 | 90.2 | 23 | 3,45,120 | 3,739 |
11-May-2026 | 90.2 | 90.2 | 89.09 | 89.09 | 33 | 5,05,691 | 4,281 |
12-May-2026 | 88.7 | 93.01 | 88.31 | 92 | 20 | 3,70,571 | 4,063 |
13-May-2026 | 89.7 | 92 | 86.65 | 89.32 | 25 | 79,156 | 554 |
14-May-2026 | 89.1 | 90 | 85.33 | 87.27 | 51 | 3,48,350 | 3,159 |
15-May-2026 | 87 | 90 | 85.71 | 87.23 | 53 | 5,14,562 | 3,760 |
18-May-2026 | 87.5 | 89.98 | 85.1 | 85.42 | 41 | 1,18,929 | 996 |
19-May-2026 | 86 | 89.99 | 86 | 86.15 | 22 | 42,847 | 464 |
20-May-2026 | 88.9 | 88.95 | 85.4 | 85.59 | 20 | 1,01,236 | 1,113 |
21-May-2026 | 88.78 | 88.78 | 86.01 | 86.02 | 21 | 49,572 | 491 |
22-May-2026 | 86.04 | 88 | 86.03 | 86.41 | 12 | 20,029 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
