Sky Industries

Sky Industries Ltd Historical Data

NSEBSE

₹86.35

(1.42%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	85.96	88.9	81.09	87.19	114	3,26,456	2,604
05-May-2025	88.85	88.85	83.6	85.15	47	2,05,836	1,819
06-May-2025	88.7	88.7	81	84.59	59	2,34,326	2,001
07-May-2025	80.1	84	80.1	83.87	70	3,21,126	2,480
08-May-2025	84	87.5	83.9	86.54	23	1,92,268	1,209
09-May-2025	85	86.45	81.6	85.62	22	82,141	665
12-May-2025	85.62	87.9	82.35	87.8	55	2,87,254	2,359
13-May-2025	87.8	89.25	83.1	86.8	69	2,91,238	2,056
14-May-2025	85.1	88.74	83.32	86.04	79	3,47,943	3,329
15-May-2025	94.64	94.64	86	88.67	97	4,35,740	3,815
16-May-2025	93	93.9	86.72	87.65	150	13,57,854	12,096
19-May-2025	86.15	86.5	84	84.62	139	13,80,813	15,250
20-May-2025	87.8	87.8	83	83.26	58	4,86,908	5,056
21-May-2025	84.95	85	84	84.96	85	5,57,145	5,193
22-May-2025	84.95	87.5	83.85	86.36	112	3,53,513	2,484
23-May-2025	86.79	86.9	85.51	86.9	46	3,83,112	3,705
26-May-2025	84	87.95	82	86.87	117	5,64,955	4,879
27-May-2025	87	87	85.01	85.1	32	2,98,511	3,057
28-May-2025	86.2	87.29	83.16	86.26	58	1,83,065	1,117
29-May-2025	86.99	86.99	85	85.14	45	3,53,428	3,335
30-May-2025	86.85	86.85	86	86.35	18	1,18,993	1,176

Sky Industries: Related NEWS

No Record Found

Invest wise with Expert advice