iifl-logo

Sky Industries Ltd Historical Data

102.1
(-1.35%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sky Industries Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

105

108.0510410724324,70,53717,480

15-Jul-2025

109

109.7105105.46929,64,1877,271

16-Jul-2025

105.45

105.46102.7103.01684,69,3543,624

17-Jul-2025

104.89

121.7102113.6537227,51,43814,275

18-Jul-2025

115

123115117.5618812,57,5028,281

21-Jul-2025

118

120.9114118.71683,12,7932,132

22-Jul-2025

118

118.5107108.611326,81,1995,664

23-Jul-2025

105.15

109.85105107.43983,67,7292,450

24-Jul-2025

107.43

109104.65108.82542,76,2131,924

25-Jul-2025

112

113102.11104.03672,93,0811,698

28-Jul-2025

107.9

109.9105108.89704,95,2514,261

29-Jul-2025

108.89

111.99106.5109.43612,88,8521,475

30-Jul-2025

106.5

109.95106.5107.05351,93,1351,400

31-Jul-2025

106

108.8103.6107.04441,62,9241,321

01-Aug-2025

109.8

109.8105106.05372,38,7811,933

04-Aug-2025

106.05

109.2104106.45342,17,9841,774

05-Aug-2025

106.2

106.2104.1105.9231,49,4661,417

06-Aug-2025

101.2

109100.55104.6531,99,6441,538

07-Aug-2025

102.45

105.95101.6104.3491,11,448820

08-Aug-2025

107.45

107.45100103.5801,73,319917

Sky Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.