Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 90.2 | 97.1 | 90.2 | 94.45 | 34 | 1,55,280 | 1,346 |
16-Sep-2025 | 93.1 | 95 | 91.3 | 93.6 | 86 | 4,49,223 | 4,125 |
17-Sep-2025 | 93.5 | 94.9 | 91.72 | 94.79 | 66 | 7,52,816 | 7,763 |
18-Sep-2025 | 94 | 99 | 94 | 98.1 | 90 | 10,52,529 | 8,641 |
19-Sep-2025 | 97 | 97 | 95.01 | 96.03 | 96 | 6,91,258 | 7,049 |
22-Sep-2025 | 96.03 | 96.03 | 92.71 | 93.46 | 51 | 5,51,369 | 5,322 |
23-Sep-2025 | 93.46 | 96.75 | 93.46 | 93.73 | 19 | 3,01,187 | 3,081 |
24-Sep-2025 | 93 | 94 | 91.85 | 92.25 | 16 | 98,034 | 715 |
25-Sep-2025 | 92 | 96.8 | 90 | 94.92 | 38 | 1,77,046 | 1,513 |
26-Sep-2025 | 98 | 99 | 91.25 | 93.27 | 24 | 1,17,252 | 1,019 |
29-Sep-2025 | 93 | 93 | 88.61 | 91.54 | 39 | 2,80,193 | 2,875 |
30-Sep-2025 | 92.49 | 92.5 | 89.01 | 90.17 | 32 | 2,14,582 | 1,448 |
01-Oct-2025 | 90.17 | 93.4 | 89.15 | 90.11 | 52 | 8,50,222 | 9,279 |
03-Oct-2025 | 96.99 | 96.99 | 90 | 92.23 | 32 | 74,132 | 607 |
06-Oct-2025 | 96.95 | 96.95 | 88.25 | 89.6 | 103 | 7,82,501 | 7,638 |
07-Oct-2025 | 89.8 | 95.7 | 89.01 | 91.77 | 62 | 2,50,757 | 1,845 |
08-Oct-2025 | 95.99 | 95.99 | 91.3 | 92.75 | 67 | 2,21,971 | 1,284 |
09-Oct-2025 | 94 | 94 | 92 | 92.01 | 17 | 66,016 | 676 |
10-Oct-2025 | 95.7 | 95.7 | 91 | 92.97 | 24 | 1,06,914 | 1,158 |
13-Oct-2025 | 92.51 | 93 | 89.71 | 90.17 | 34 | 2,34,910 | 2,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.