Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 93.75 | 108 | 93.75 | 102.07 | 270 | 19,68,548 | 14,102 |
15-Jul-2026 | 104 | 104.03 | 96 | 96.38 | 84 | 2,59,016 | 1,966 |
16-Jul-2026 | 99.99 | 100.01 | 96 | 97.66 | 65 | 2,54,789 | 1,594 |
17-Jul-2026 | 99.61 | 99.61 | 94 | 95.16 | 40 | 2,57,495 | 2,567 |
20-Jul-2026 | 111.95 | 114.19 | 107.5 | 114.19 | 646 | 93,82,261 | 41,284 |
21-Jul-2026 | 128.4 | 136 | 106.6 | 110.47 | 1,829 | 1,87,27,542 | 73,032 |
22-Jul-2026 | 108.01 | 110.46 | 97.2 | 105.86 | 847 | 41,54,315 | 21,933 |
23-Jul-2026 | 105 | 110.69 | 102.94 | 104.45 | 254 | 11,60,308 | 6,643 |
24-Jul-2026 | 111.5 | 111.5 | 101.28 | 103.51 | 112 | 5,32,793 | 4,340 |
27-Jul-2026 | 109.9 | 109.9 | 100.82 | 104.23 | 153 | 6,03,578 | 4,238 |
28-Jul-2026 | 107 | 107 | 99.1 | 100.16 | 150 | 7,37,096 | 5,331 |
29-Jul-2026 | 99.5 | 100.97 | 94 | 95.03 | 278 | 15,10,824 | 10,923 |
30-Jul-2026 | 103.4 | 103.4 | 95.31 | 97.44 | 178 | 3,51,476 | 2,202 |
31-Jul-2026 | 102.68 | 102.68 | 97.52 | 98.64 | 104 | 3,36,303 | 1,420 |
03-Aug-2026 | 101.95 | 101.95 | 98 | 100.17 | 61 | 2,96,804 | 2,249 |
04-Aug-2026 | 98.6 | 102 | 96.33 | 96.93 | 131 | 4,16,311 | 3,114 |
05-Aug-2026 | 97.18 | 99.99 | 96.2 | 99.04 | 53 | 4,68,493 | 4,015 |
06-Aug-2026 | 99 | 99 | 95.55 | 95.98 | 95 | 4,24,376 | 3,004 |
07-Aug-2026 | 96.7 | 97.35 | 94.6 | 96 | 55 | 2,52,213 | 1,898 |
10-Aug-2026 | 98.8 | 98.8 | 93.35 | 94.29 | 60 | 1,56,137 | 754 |
11-Aug-2026 | 93.01 | 95.99 | 93.01 | 94 | 54 | 2,33,206 | 2,110 |
12-Aug-2026 | 94 | 97 | 89.3 | 90.34 | 98 | 3,82,481 | 3,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
