Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 91 | 92.01 | 89.1 | 89.14 | 67 | 6,43,192 | 5,709 |
29-Dec-2025 | 89 | 91 | 88.22 | 88.7 | 51 | 3,67,023 | 3,501 |
30-Dec-2025 | 87.75 | 90.67 | 87.75 | 88.36 | 31 | 1,25,386 | 981 |
31-Dec-2025 | 90.9 | 90.9 | 89.01 | 89.59 | 26 | 1,85,171 | 1,792 |
01-Jan-2026 | 90.59 | 90.6 | 87.55 | 87.72 | 40 | 3,86,820 | 3,930 |
02-Jan-2026 | 89.8 | 90.39 | 87.8 | 90.25 | 32 | 1,29,529 | 1,129 |
05-Jan-2026 | 90.4 | 90.4 | 87.08 | 89.97 | 57 | 4,21,221 | 3,132 |
06-Jan-2026 | 88.01 | 90 | 88.01 | 88.81 | 25 | 2,42,434 | 2,334 |
07-Jan-2026 | 88.81 | 90 | 88.81 | 89.69 | 13 | 38,152 | 408 |
08-Jan-2026 | 90.99 | 90.99 | 88.25 | 89.48 | 32 | 1,09,305 | 764 |
09-Jan-2026 | 91.69 | 91.69 | 88.36 | 88.67 | 36 | 3,32,160 | 2,880 |
12-Jan-2026 | 88.05 | 89.75 | 85.51 | 86.02 | 45 | 4,99,949 | 5,679 |
13-Jan-2026 | 80.1 | 88.5 | 80.1 | 84.04 | 53 | 3,87,599 | 3,978 |
14-Jan-2026 | 84.1 | 84.1 | 80.5 | 82.89 | 38 | 2,02,029 | 2,047 |
16-Jan-2026 | 82.89 | 85.9 | 80.64 | 81.31 | 44 | 2,44,726 | 2,672 |
19-Jan-2026 | 81 | 82.74 | 80 | 81.27 | 61 | 5,11,350 | 5,686 |
20-Jan-2026 | 83.8 | 83.8 | 77.77 | 81.11 | 31 | 2,77,789 | 2,965 |
21-Jan-2026 | 80 | 82 | 80 | 81.12 | 53 | 2,04,072 | 1,930 |
22-Jan-2026 | 80.02 | 83.79 | 80.02 | 83.61 | 22 | 35,094 | 251 |
23-Jan-2026 | 90 | 92.61 | 80.52 | 84.96 | 34 | 72,040 | 629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
