Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 143.95 | 144 | 138.8 | 142.2 | 120 | 14,25,031 | 4,822 |
24-SEP-2024 | 142 | 144.6 | 140 | 140.15 | 86 | 4,08,756 | 1,819 |
25-SEP-2024 | 141 | 145.15 | 138 | 140.65 | 125 | 10,44,397 | 5,049 |
26-SEP-2024 | 143.8 | 143.9 | 139.1 | 139.25 | 79 | 7,70,087 | 3,888 |
27-SEP-2024 | 140 | 147.5 | 139.5 | 139.65 | 163 | 20,96,583 | 11,196 |
30-SEP-2024 | 139.7 | 153.6 | 139.7 | 147.9 | 752 | 1,17,84,827 | 59,253 |
01-OCT-2024 | 153 | 162.65 | 153 | 162.65 | 717 | 1,59,51,265 | 64,212 |
03-OCT-2024 | 167.55 | 178.9 | 165.9 | 178.9 | 1,374 | 2,21,41,601 | 75,151 |
04-OCT-2024 | 187.8 | 187.8 | 171.05 | 177.4 | 1,062 | 1,86,57,696 | 64,658 |
07-OCT-2024 | 179.95 | 181 | 168.55 | 168.55 | 438 | 29,61,635 | 14,160 |
08-OCT-2024 | 160.2 | 165 | 160.15 | 161.55 | 297 | 29,07,804 | 18,114 |
09-OCT-2024 | 169 | 169.6 | 165.25 | 169.45 | 221 | 26,27,953 | 15,518 |
10-OCT-2024 | 176.9 | 177.9 | 174.05 | 177.9 | 134 | 21,97,562 | 12,375 |
11-OCT-2024 | 183.25 | 186.75 | 170.2 | 186.75 | 389 | 57,25,162 | 31,193 |
14-OCT-2024 | 190 | 196.05 | 177.45 | 187.7 | 469 | 56,41,913 | 29,664 |
15-OCT-2024 | 191 | 191 | 179 | 184.65 | 200 | 20,28,303 | 11,099 |
16-OCT-2024 | 189.65 | 189.65 | 176.8 | 178.2 | 193 | 15,95,910 | 8,778 |
17-OCT-2024 | 176 | 179.95 | 172 | 172.5 | 139 | 19,35,187 | 11,051 |
18-OCT-2024 | 172.5 | 173 | 163.9 | 165.5 | 224 | 25,23,377 | 15,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
