Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 84.1 | 84.1 | 80.5 | 82.89 | 38 | 2,02,029 | 2,047 |
16-Jan-2026 | 82.89 | 85.9 | 80.64 | 81.31 | 44 | 2,44,726 | 2,672 |
19-Jan-2026 | 81 | 82.74 | 80 | 81.27 | 61 | 5,11,350 | 5,686 |
20-Jan-2026 | 83.8 | 83.8 | 77.77 | 81.11 | 31 | 2,77,789 | 2,965 |
21-Jan-2026 | 80 | 82 | 80 | 81.12 | 53 | 2,04,072 | 1,930 |
22-Jan-2026 | 80.02 | 83.79 | 80.02 | 83.61 | 22 | 35,094 | 251 |
23-Jan-2026 | 90 | 92.61 | 80.52 | 84.96 | 34 | 72,040 | 629 |
27-Jan-2026 | 85 | 85.95 | 81.08 | 84.93 | 20 | 96,453 | 836 |
28-Jan-2026 | 84 | 84.93 | 79.52 | 84.3 | 30 | 1,28,319 | 1,063 |
29-Jan-2026 | 84.68 | 84.68 | 81.06 | 81.45 | 36 | 84,426 | 586 |
30-Jan-2026 | 81.45 | 85.4 | 81.24 | 84.42 | 25 | 2,03,512 | 2,289 |
01-Feb-2026 | 84.42 | 85 | 82 | 82.96 | 12 | 1,42,504 | 1,666 |
02-Feb-2026 | 82 | 84.99 | 82 | 84.35 | 21 | 1,00,295 | 1,113 |
03-Feb-2026 | 85.01 | 89.8 | 84.35 | 88.39 | 57 | 5,48,297 | 5,787 |
04-Feb-2026 | 88.45 | 89 | 85.6 | 86.21 | 18 | 1,00,769 | 1,142 |
05-Feb-2026 | 88.95 | 89 | 85.53 | 87.92 | 21 | 47,666 | 532 |
06-Feb-2026 | 82.4 | 89 | 82.4 | 87.22 | 18 | 1,16,224 | 720 |
09-Feb-2026 | 87.65 | 89 | 87.65 | 87.81 | 29 | 74,465 | 778 |
10-Feb-2026 | 88.79 | 88.79 | 87.95 | 88.05 | 14 | 19,978 | 126 |
11-Feb-2026 | 88.05 | 91.5 | 88.05 | 90.01 | 20 | 2,02,792 | 2,243 |
12-Feb-2026 | 89.01 | 91.4 | 89.01 | 90.66 | 30 | 2,58,048 | 2,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
