Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 97.95 | 99.9 | 95 | 96 | 46 | 5,94,265 | 5,889 |
26-Aug-2025 | 93.6 | 97.6 | 93.6 | 97.4 | 76 | 6,60,014 | 5,457 |
28-Aug-2025 | 99 | 99 | 90 | 94.65 | 134 | 5,84,791 | 3,636 |
29-Aug-2025 | 97.65 | 97.65 | 93.1 | 95.9 | 51 | 1,82,937 | 1,437 |
01-Sep-2025 | 93.15 | 97 | 93.15 | 96.59 | 38 | 60,348 | 451 |
02-Sep-2025 | 93.75 | 98.7 | 90 | 91.65 | 226 | 20,36,800 | 17,492 |
03-Sep-2025 | 92.5 | 92.5 | 88 | 89.86 | 162 | 14,96,398 | 12,303 |
04-Sep-2025 | 90.01 | 93.2 | 90.01 | 91.77 | 34 | 5,22,027 | 4,112 |
05-Sep-2025 | 92.9 | 92.9 | 88 | 88.19 | 86 | 9,66,880 | 9,193 |
08-Sep-2025 | 88.5 | 92.1 | 88.3 | 89.13 | 77 | 16,16,543 | 17,021 |
09-Sep-2025 | 90 | 90.78 | 86.8 | 88.59 | 96 | 10,15,823 | 8,269 |
10-Sep-2025 | 91.9 | 93 | 87.11 | 91.15 | 118 | 6,09,776 | 5,510 |
11-Sep-2025 | 94.8 | 94.8 | 92 | 92.31 | 46 | 3,52,724 | 3,586 |
12-Sep-2025 | 94 | 95.8 | 90 | 93.55 | 29 | 4,99,094 | 5,315 |
15-Sep-2025 | 90.2 | 97.1 | 90.2 | 94.45 | 34 | 1,55,280 | 1,346 |
16-Sep-2025 | 93.1 | 95 | 91.3 | 93.6 | 86 | 4,49,223 | 4,125 |
17-Sep-2025 | 93.5 | 94.9 | 91.72 | 94.79 | 66 | 7,52,816 | 7,763 |
18-Sep-2025 | 94 | 99 | 94 | 98.1 | 90 | 10,52,529 | 8,641 |
19-Sep-2025 | 97 | 97 | 95.01 | 96.03 | 96 | 6,91,258 | 7,049 |
22-Sep-2025 | 96.03 | 96.03 | 92.71 | 93.46 | 51 | 5,51,369 | 5,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.