Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 165 | 165 | 156.5 | 159.85 | 65 | 6,33,762 | 3,941 |
13-NOV-2024 | 156.5 | 159.95 | 151.9 | 151.95 | 96 | 12,05,735 | 7,905 |
14-NOV-2024 | 151.95 | 158.45 | 144.55 | 153.5 | 81 | 5,43,552 | 3,534 |
18-NOV-2024 | 159 | 159 | 148.2 | 155.75 | 85 | 5,81,598 | 3,794 |
19-NOV-2024 | 155.75 | 162.5 | 155.75 | 156.55 | 55 | 4,38,060 | 2,737 |
21-NOV-2024 | 152.1 | 158.7 | 148.8 | 157 | 78 | 3,54,749 | 2,352 |
22-NOV-2024 | 150.05 | 157 | 150 | 154.25 | 87 | 8,77,215 | 5,740 |
25-NOV-2024 | 155.95 | 160 | 155 | 159.3 | 78 | 9,66,923 | 6,111 |
26-NOV-2024 | 164 | 164 | 151.4 | 158.85 | 82 | 9,94,584 | 6,398 |
27-NOV-2024 | 159.85 | 159.85 | 151.05 | 155.05 | 72 | 7,38,316 | 4,817 |
28-NOV-2024 | 155.05 | 158 | 150 | 150.3 | 107 | 16,23,847 | 10,593 |
29-NOV-2024 | 150 | 155.95 | 150 | 153.7 | 59 | 5,48,302 | 3,586 |
02-DEC-2024 | 154.9 | 154.9 | 150 | 152.95 | 71 | 7,19,315 | 4,736 |
03-DEC-2024 | 154.75 | 160.55 | 148.1 | 156.8 | 84 | 12,33,339 | 7,926 |
04-DEC-2024 | 160.75 | 164.6 | 156.2 | 159.8 | 105 | 13,32,629 | 8,242 |
05-DEC-2024 | 160 | 163.25 | 153.25 | 160 | 74 | 7,41,835 | 4,686 |
06-DEC-2024 | 166.8 | 166.8 | 156.2 | 159.75 | 73 | 6,27,940 | 3,940 |
09-DEC-2024 | 159.6 | 161 | 155 | 158 | 89 | 13,74,264 | 8,669 |
10-DEC-2024 | 162.95 | 164.9 | 154.2 | 162 | 151 | 35,99,923 | 22,594 |
11-DEC-2024 | 159 | 161.95 | 153.9 | 158.8 | 126 | 19,93,468 | 12,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
