Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 85.01 | 89.8 | 84.35 | 88.39 | 57 | 5,48,297 | 5,787 |
04-Feb-2026 | 88.45 | 89 | 85.6 | 86.21 | 18 | 1,00,769 | 1,142 |
05-Feb-2026 | 88.95 | 89 | 85.53 | 87.92 | 21 | 47,666 | 532 |
06-Feb-2026 | 82.4 | 89 | 82.4 | 87.22 | 18 | 1,16,224 | 720 |
09-Feb-2026 | 87.65 | 89 | 87.65 | 87.81 | 29 | 74,465 | 778 |
10-Feb-2026 | 88.79 | 88.79 | 87.95 | 88.05 | 14 | 19,978 | 126 |
11-Feb-2026 | 88.05 | 91.5 | 88.05 | 90.01 | 20 | 2,02,792 | 2,243 |
12-Feb-2026 | 89.01 | 91.4 | 89.01 | 90.66 | 30 | 2,58,048 | 2,530 |
13-Feb-2026 | 88.01 | 93.68 | 88.01 | 91.21 | 21 | 69,988 | 569 |
16-Feb-2026 | 92 | 92.79 | 88 | 88.54 | 20 | 60,103 | 505 |
17-Feb-2026 | 90.01 | 91.97 | 85.6 | 90.59 | 51 | 3,50,371 | 3,565 |
18-Feb-2026 | 85.6 | 88 | 85.05 | 85.6 | 49 | 1,48,975 | 1,052 |
19-Feb-2026 | 85.61 | 92.6 | 84.01 | 85.55 | 60 | 2,82,791 | 2,560 |
20-Feb-2026 | 87.5 | 88.9 | 85.05 | 85.05 | 31 | 1,03,089 | 850 |
23-Feb-2026 | 84.63 | 85 | 81.1 | 83.4 | 57 | 3,27,735 | 3,390 |
24-Feb-2026 | 81.11 | 82.9 | 79.01 | 79.94 | 52 | 1,73,220 | 1,874 |
25-Feb-2026 | 80.12 | 82 | 78.66 | 80.3 | 26 | 1,01,917 | 1,112 |
26-Feb-2026 | 79.16 | 79.33 | 78 | 79.09 | 31 | 98,214 | 1,026 |
27-Feb-2026 | 77 | 81 | 77 | 78.37 | 27 | 1,06,056 | 1,150 |
02-Mar-2026 | 78.37 | 79.5 | 73.15 | 79.34 | 26 | 47,355 | 421 |
04-Mar-2026 | 79.33 | 89.01 | 79.33 | 88.35 | 101 | 5,87,644 | 6,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
