Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 84.63 | 85 | 81.1 | 83.4 | 57 | 3,27,735 | 3,390 |
24-Feb-2026 | 81.11 | 82.9 | 79.01 | 79.94 | 52 | 1,73,220 | 1,874 |
25-Feb-2026 | 80.12 | 82 | 78.66 | 80.3 | 26 | 1,01,917 | 1,112 |
26-Feb-2026 | 79.16 | 79.33 | 78 | 79.09 | 31 | 98,214 | 1,026 |
27-Feb-2026 | 77 | 81 | 77 | 78.37 | 27 | 1,06,056 | 1,150 |
02-Mar-2026 | 78.37 | 79.5 | 73.15 | 79.34 | 26 | 47,355 | 421 |
04-Mar-2026 | 79.33 | 89.01 | 79.33 | 88.35 | 101 | 5,87,644 | 6,191 |
05-Mar-2026 | 87.7 | 87.7 | 82.1 | 83.15 | 9 | 56,215 | 672 |
06-Mar-2026 | 82 | 84 | 82 | 84 | 18 | 77,990 | 783 |
09-Mar-2026 | 84 | 86 | 80.33 | 85 | 20 | 78,958 | 852 |
10-Mar-2026 | 81 | 86.9 | 81 | 86.9 | 16 | 79,105 | 628 |
11-Mar-2026 | 83 | 83.21 | 83 | 83.02 | 13 | 1,06,276 | 1,160 |
12-Mar-2026 | 85.4 | 87.5 | 83.02 | 86.8 | 52 | 2,75,960 | 2,741 |
13-Mar-2026 | 90 | 90 | 83.01 | 87 | 32 | 94,957 | 811 |
16-Mar-2026 | 87 | 87 | 81.62 | 81.9 | 55 | 2,09,581 | 1,819 |
17-Mar-2026 | 81.01 | 83 | 80 | 80 | 39 | 3,08,221 | 2,271 |
18-Mar-2026 | 80.11 | 81.9 | 80.11 | 80.9 | 27 | 4,89,451 | 6,024 |
19-Mar-2026 | 80.89 | 82.1 | 80.8 | 80.86 | 5 | 16,495 | 202 |
20-Mar-2026 | 82 | 82 | 79 | 79.22 | 30 | 1,01,021 | 1,093 |
23-Mar-2026 | 79.1 | 79.85 | 74.1 | 79.06 | 68 | 2,23,978 | 2,277 |
24-Mar-2026 | 77.1 | 79.37 | 75 | 75.1 | 63 | 2,03,867 | 1,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
