Sky Industries

Sky Industries Ltd Historical Data

NSEBSE

₹94.92

(0.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	84.95	87.5	83.85	86.36	112	3,53,513	2,484
23-May-2025	86.79	86.9	85.51	86.9	46	3,83,112	3,705
26-May-2025	84	87.95	82	86.87	117	5,64,955	4,879
27-May-2025	87	87	85.01	85.1	32	2,98,511	3,057
28-May-2025	86.2	87.29	83.16	86.26	58	1,83,065	1,117
29-May-2025	86.99	86.99	85	85.14	45	3,53,428	3,335
30-May-2025	86.85	86.85	86	86.35	18	1,18,993	1,176
02-Jun-2025	86	86.79	84	86.21	48	1,89,739	1,446
03-Jun-2025	86.69	87.39	85	85.77	58	3,55,696	3,170
04-Jun-2025	87.8	87.8	85.25	85.44	82	5,74,645	5,189
05-Jun-2025	87.8	87.8	84.5	86.56	58	1,97,817	1,958
06-Jun-2025	89.85	97.5	86.02	92.92	243	26,33,805	17,982
09-Jun-2025	94.89	98.45	91	95.02	244	29,14,219	21,086
10-Jun-2025	94	96.35	94	94.01	68	8,67,249	7,609
11-Jun-2025	92.02	98.95	92.02	93.33	64	3,04,877	2,380
12-Jun-2025	93.5	96.78	93.34	93.52	82	10,08,406	9,648
13-Jun-2025	93.55	96.8	92.01	95.88	111	25,37,140	24,217
16-Jun-2025	97	97	94.1	95.37	80	12,79,748	11,645
17-Jun-2025	99.8	99.8	94	95.03	69	8,12,118	4,701
18-Jun-2025	95	96	94.15	95.43	36	1,61,933	1,296
19-Jun-2025	93.01	96.89	93.01	94.21	63	9,46,470	8,542
20-Jun-2025	95.98	95.99	92	94.92	91	1,44,912	733

Sky Industries: Related NEWS

No Record Found

Invest wise with Expert advice