Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 94.89 | 96.71 | 91.25 | 93.07 | 62 | 2,45,524 | 1,878 |
25-Aug-2026 | 93.07 | 96.88 | 93.07 | 95.76 | 43 | 1,79,180 | 1,174 |
26-Aug-2026 | 95.76 | 100 | 95.5 | 97.99 | 58 | 1,83,115 | 1,735 |
27-Aug-2026 | 97.99 | 99.98 | 96 | 98.01 | 39 | 1,10,815 | 794 |
28-Aug-2026 | 97.99 | 97.99 | 95.5 | 95.51 | 54 | 2,45,685 | 1,450 |
31-Aug-2026 | 98.9 | 98.9 | 93.21 | 95.48 | 25 | 25,969 | 140 |
01-Sep-2026 | 95.5 | 96.5 | 92.6 | 93.33 | 23 | 58,192 | 298 |
02-Sep-2026 | 92.1 | 96 | 89.1 | 93.11 | 50 | 2,46,948 | 1,487 |
03-Sep-2026 | 97 | 97 | 92 | 92.3 | 47 | 2,90,860 | 1,846 |
04-Sep-2026 | 92.78 | 93 | 91.31 | 91.81 | 33 | 2,28,791 | 1,629 |
07-Sep-2026 | 89.72 | 95 | 89.72 | 93.28 | 41 | 81,941 | 758 |
08-Sep-2026 | 93.74 | 95.9 | 92.01 | 95.7 | 52 | 4,59,339 | 3,938 |
09-Sep-2026 | 96.01 | 98 | 96 | 97.44 | 49 | 4,77,499 | 4,657 |
10-Sep-2026 | 103.99 | 103.99 | 93.1 | 95.86 | 38 | 1,67,210 | 1,248 |
11-Sep-2026 | 90.3 | 99 | 90.3 | 96.1 | 69 | 4,04,428 | 3,715 |
15-Sep-2026 | 98.72 | 99.4 | 94.16 | 94.26 | 56 | 1,66,757 | 1,435 |
16-Sep-2026 | 93 | 96.99 | 91.18 | 95.93 | 61 | 2,57,060 | 1,920 |
17-Sep-2026 | 95.93 | 95.93 | 92.01 | 92.68 | 28 | 1,72,297 | 1,583 |
18-Sep-2026 | 92.68 | 94 | 92 | 93.17 | 36 | 4,67,407 | 2,016 |
21-Sep-2026 | 92 | 94.1 | 92 | 93.44 | 42 | 2,86,849 | 2,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
