Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 96.95 | 96.95 | 88.25 | 89.6 | 103 | 7,82,501 | 7,638 |
07-Oct-2025 | 89.8 | 95.7 | 89.01 | 91.77 | 62 | 2,50,757 | 1,845 |
08-Oct-2025 | 95.99 | 95.99 | 91.3 | 92.75 | 67 | 2,21,971 | 1,284 |
09-Oct-2025 | 94 | 94 | 92 | 92.01 | 17 | 66,016 | 676 |
10-Oct-2025 | 95.7 | 95.7 | 91 | 92.97 | 24 | 1,06,914 | 1,158 |
13-Oct-2025 | 92.51 | 93 | 89.71 | 90.17 | 34 | 2,34,910 | 2,485 |
14-Oct-2025 | 90.11 | 92 | 90.11 | 90.48 | 20 | 16,988 | 149 |
15-Oct-2025 | 90.48 | 92.69 | 88.01 | 90.03 | 32 | 3,32,249 | 3,393 |
16-Oct-2025 | 90.01 | 91.9 | 89.8 | 89.8 | 31 | 2,99,502 | 3,188 |
17-Oct-2025 | 92 | 94.75 | 89 | 90.07 | 73 | 8,70,354 | 8,249 |
20-Oct-2025 | 92 | 93.95 | 90.25 | 90.56 | 28 | 3,15,293 | 3,326 |
21-Oct-2025 | 95 | 95 | 91.4 | 91.63 | 22 | 55,324 | 586 |
23-Oct-2025 | 95 | 99 | 90.11 | 92.5 | 69 | 5,65,464 | 3,084 |
24-Oct-2025 | 92.01 | 93.99 | 90.81 | 91.6 | 44 | 5,66,195 | 5,462 |
27-Oct-2025 | 93.43 | 93.7 | 91 | 91.71 | 55 | 3,07,358 | 2,348 |
28-Oct-2025 | 91.72 | 93.94 | 90.36 | 92.28 | 17 | 81,893 | 866 |
29-Oct-2025 | 92.28 | 96 | 90 | 91.96 | 56 | 1,44,633 | 1,071 |
30-Oct-2025 | 93.8 | 93.8 | 90.15 | 93.39 | 22 | 63,938 | 437 |
31-Oct-2025 | 93 | 94.1 | 91.52 | 93.01 | 29 | 3,03,350 | 3,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.