Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 105 | 108.05 | 104 | 107 | 243 | 24,70,537 | 17,480 |
15-Jul-2025 | 109 | 109.7 | 105 | 105.46 | 92 | 9,64,187 | 7,271 |
16-Jul-2025 | 105.45 | 105.46 | 102.7 | 103.01 | 68 | 4,69,354 | 3,624 |
17-Jul-2025 | 104.89 | 121.7 | 102 | 113.65 | 372 | 27,51,438 | 14,275 |
18-Jul-2025 | 115 | 123 | 115 | 117.56 | 188 | 12,57,502 | 8,281 |
21-Jul-2025 | 118 | 120.9 | 114 | 118.71 | 68 | 3,12,793 | 2,132 |
22-Jul-2025 | 118 | 118.5 | 107 | 108.61 | 132 | 6,81,199 | 5,664 |
23-Jul-2025 | 105.15 | 109.85 | 105 | 107.43 | 98 | 3,67,729 | 2,450 |
24-Jul-2025 | 107.43 | 109 | 104.65 | 108.82 | 54 | 2,76,213 | 1,924 |
25-Jul-2025 | 112 | 113 | 102.11 | 104.03 | 67 | 2,93,081 | 1,698 |
28-Jul-2025 | 107.9 | 109.9 | 105 | 108.89 | 70 | 4,95,251 | 4,261 |
29-Jul-2025 | 108.89 | 111.99 | 106.5 | 109.43 | 61 | 2,88,852 | 1,475 |
30-Jul-2025 | 106.5 | 109.95 | 106.5 | 107.05 | 35 | 1,93,135 | 1,400 |
31-Jul-2025 | 106 | 108.8 | 103.6 | 107.04 | 44 | 1,62,924 | 1,321 |
01-Aug-2025 | 109.8 | 109.8 | 105 | 106.05 | 37 | 2,38,781 | 1,933 |
04-Aug-2025 | 106.05 | 109.2 | 104 | 106.45 | 34 | 2,17,984 | 1,774 |
05-Aug-2025 | 106.2 | 106.2 | 104.1 | 105.9 | 23 | 1,49,466 | 1,417 |
06-Aug-2025 | 101.2 | 109 | 100.55 | 104.6 | 53 | 1,99,644 | 1,538 |
07-Aug-2025 | 102.45 | 105.95 | 101.6 | 104.3 | 49 | 1,11,448 | 820 |
08-Aug-2025 | 107.45 | 107.45 | 100 | 103.5 | 80 | 1,73,319 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.