Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 94.5 | 95.3 | 94.21 | 94.21 | 29 | 1,34,640 | 943 |
06-Oct-2026 | 94 | 95.8 | 93.11 | 94.4 | 54 | 1,08,827 | 887 |
07-Oct-2026 | 95.48 | 97 | 95.06 | 95.2 | 26 | 94,856 | 697 |
08-Oct-2026 | 95.2 | 98.7 | 93.4 | 94.01 | 54 | 5,82,410 | 5,569 |
09-Oct-2026 | 94 | 97 | 94 | 96.57 | 62 | 4,60,044 | 2,807 |
12-Oct-2026 | 94 | 105 | 94 | 97.99 | 57 | 3,75,286 | 3,061 |
13-Oct-2026 | 100 | 103 | 98.32 | 101.56 | 73 | 2,84,799 | 2,216 |
14-Oct-2026 | 101.56 | 105 | 100.01 | 103.68 | 59 | 3,79,122 | 2,888 |
15-Oct-2026 | 105.78 | 108 | 102 | 102.23 | 36 | 2,84,586 | 1,611 |
16-Oct-2026 | 101 | 104 | 101 | 101.5 | 14 | 42,010 | 221 |
19-Oct-2026 | 101 | 116.8 | 99.69 | 101.54 | 122 | 4,80,749 | 2,402 |
21-Oct-2026 | 102 | 104.93 | 98.72 | 98.73 | 33 | 1,04,729 | 767 |
22-Oct-2026 | 98.73 | 99 | 97 | 97.05 | 11 | 53,812 | 552 |
23-Oct-2026 | 97 | 98 | 94.5 | 95.5 | 18 | 90,017 | 652 |
26-Oct-2026 | 96.46 | 98.1 | 96.46 | 97.34 | 16 | 1,72,180 | 1,576 |
27-Oct-2026 | 97.49 | 98 | 95.36 | 96.01 | 42 | 3,99,268 | 2,188 |
28-Oct-2026 | 96.01 | 97.99 | 95 | 95.3 | 14 | 3,621 | 31 |
29-Oct-2026 | 97 | 97 | 96 | 96 | 16 | 36,722 | 209 |
30-Oct-2026 | 96 | 96 | 93.02 | 93.41 | 20 | 2,54,933 | 2,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
