Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 89.7 | 92 | 86.65 | 89.32 | 25 | 79,156 | 554 |
14-May-2026 | 89.1 | 90 | 85.33 | 87.27 | 51 | 3,48,350 | 3,159 |
15-May-2026 | 87 | 90 | 85.71 | 87.23 | 53 | 5,14,562 | 3,760 |
18-May-2026 | 87.5 | 89.98 | 85.1 | 85.42 | 41 | 1,18,929 | 996 |
19-May-2026 | 86 | 89.99 | 86 | 86.15 | 22 | 42,847 | 464 |
20-May-2026 | 88.9 | 88.95 | 85.4 | 85.59 | 20 | 1,01,236 | 1,113 |
21-May-2026 | 88.78 | 88.78 | 86.01 | 86.02 | 21 | 49,572 | 491 |
22-May-2026 | 86.04 | 88 | 86.03 | 86.41 | 12 | 20,029 | 216 |
25-May-2026 | 86.51 | 89 | 86.5 | 86.57 | 19 | 63,180 | 386 |
26-May-2026 | 85.25 | 87 | 85.25 | 85.88 | 21 | 65,967 | 462 |
27-May-2026 | 85.5 | 89.8 | 85.5 | 88.97 | 26 | 24,670 | 222 |
29-May-2026 | 98.39 | 98.39 | 85 | 89.7 | 44 | 1,01,901 | 925 |
01-Jun-2026 | 94.99 | 94.99 | 86.82 | 88.65 | 44 | 3,24,279 | 3,030 |
02-Jun-2026 | 87 | 88.8 | 84 | 85.6 | 50 | 2,85,895 | 2,460 |
03-Jun-2026 | 85.5 | 88.2 | 85.5 | 87.88 | 28 | 1,09,069 | 902 |
04-Jun-2026 | 89.76 | 89.76 | 87.01 | 89.51 | 32 | 2,63,571 | 1,855 |
05-Jun-2026 | 89.38 | 89.38 | 87 | 88.5 | 10 | 23,239 | 258 |
08-Jun-2026 | 88.5 | 90.27 | 83.27 | 85.3 | 49 | 2,18,089 | 2,387 |
09-Jun-2026 | 84.9 | 87.89 | 83.02 | 83.81 | 45 | 1,45,578 | 1,494 |
10-Jun-2026 | 87 | 87 | 83 | 83.1 | 56 | 2,75,274 | 2,463 |
11-Jun-2026 | 83.01 | 83.02 | 80.32 | 81.91 | 60 | 4,49,037 | 4,773 |
12-Jun-2026 | 82.99 | 86.74 | 80.63 | 84.35 | 37 | 2,78,277 | 2,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
